5 DAY PERFORMANCE
-17.45%
1 MONTH PERFORMANCE
-24.76%
3 MONTH PERFORMANCE
-3.63%
6 MONTH PERFORMANCE
-31.53%
YEAR-TO-DATE PERFORMANCE
-30.09%
1 YEAR PERFORMANCE
-39.09%
Driven Brands Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.55 | $12.49 (-0.46%) | $12.62 | $12.41 | 71.05 K | |
| 06/18/2026 | $12.76 | $12.68 (-0.63%) | $12.82 | $12.61 | 1.02 M | $2.08 B |
| 06/17/2026 | $13.13 | $12.55 (-4.42%) | $13.30 | $12.52 | 1.07 M | $2.06 B |
| 06/16/2026 | $13.44 | $13.36 (-0.6%) | $13.64 | $13.09 | 846.05 K | $2.19 B |
| 06/15/2026 | $13.56 | $13.46 (-0.74%) | $13.82 | $13.39 | 1.01 M | $2.21 B |
| 06/12/2026 | $13.55 | $13.43 (-0.89%) | $13.89 | $13.03 | 1.30 M | $2.20 B |
| 06/11/2026 | $14.25 | $13.83 (-2.95%) | $14.63 | $13.18 | 1.95 M | $2.27 B |
| 06/10/2026 | $13.29 | $13.54 (1.88%) | $14.28 | $13.16 | 1.62 M | $2.22 B |
| 06/09/2026 | $13.52 | $13.21 (-2.29%) | $13.63 | $13.10 | 943.14 K | $2.17 B |
| 06/08/2026 | $13.08 | $13.47 (2.98%) | $13.69 | $12.90 | 706.40 K | $2.21 B |
| 06/05/2026 | $13.07 | $13.00 (-0.54%) | $13.28 | $12.86 | 778.41 K | $2.11 B |
| 06/04/2026 | $13.16 | $12.89 (-2.05%) | $13.16 | $12.64 | 1.19 M | $2.09 B |
| 06/03/2026 | $13.29 | $12.78 (-3.84%) | $13.31 | $12.76 | 951.40 K | $2.08 B |
| 06/02/2026 | $13.55 | $13.29 (-1.92%) | $13.55 | $13.21 | 1.04 M | $2.16 B |
| 06/01/2026 | $13.74 | $13.58 (-1.16%) | $13.85 | $13.53 | 992.50 K | $2.21 B |
| 05/29/2026 | $14.21 | $13.84 (-2.6%) | $14.21 | $13.81 | 813.30 K | $2.25 B |
| 05/28/2026 | $14.20 | $14.19 (-0.07%) | $14.44 | $14.16 | 881.54 K | $2.30 B |
| 05/27/2026 | $13.72 | $14.22 (3.64%) | $14.27 | $13.72 | 1.24 M | $2.31 B |
| 05/26/2026 | $13.62 | $13.70 (0.59%) | $13.93 | $13.50 | 1.05 M | $2.23 B |
| 05/22/2026 | $13.55 | $13.77 (1.62%) | $13.82 | $13.45 | 1.23 M | $2.24 B |
| 05/21/2026 | $12.65 | $13.48 (6.56%) | $13.53 | $12.49 | 4.77 M | $2.19 B |
| 05/20/2026 | $13.08 | $12.99 (-0.69%) | $13.17 | $12.70 | 4.45 M | $2.11 B |
| 05/19/2026 | $14.23 | $13.23 (-7.03%) | $14.38 | $13.22 | 1.98 M | $2.15 B |
| 05/18/2026 | $13.00 | $14.24 (9.54%) | $14.33 | $12.95 | 3.14 M | $2.31 B |
| 05/15/2026 | $12.78 | $13.00 (1.72%) | $13.13 | $12.66 | 1.23 M | $2.11 B |
| 05/14/2026 | $12.86 | $12.54 (-2.49%) | $12.96 | $12.50 | 1.31 M | $2.04 B |
| 05/13/2026 | $12.73 | $12.68 (-0.39%) | $13.05 | $12.62 | 1.37 M | $2.06 B |
| 05/12/2026 | $13.25 | $12.84 (-3.09%) | $13.28 | $12.59 | 1.71 M | $2.09 B |
| 05/11/2026 | $13.25 | $13.25 (0%) | $13.45 | $13.14 | 1.27 M | $2.15 B |
| 05/08/2026 | $13.75 | $13.41 (-2.47%) | $13.76 | $13.07 | 1.42 M | $2.18 B |
| 05/07/2026 | $13.47 | $13.75 (2.08%) | $13.85 | $13.42 | 1.10 M | $2.23 B |
| 05/06/2026 | $14.06 | $13.33 (-5.19%) | $14.07 | $13.24 | 1.39 M | $2.17 B |
| 05/05/2026 | $13.71 | $13.90 (1.39%) | $13.96 | $13.51 | 1.24 M | $2.26 B |
| 05/04/2026 | $13.91 | $13.65 (-1.87%) | $14.06 | $13.52 | 1.19 M | $2.22 B |
| 05/01/2026 | $13.53 | $14.03 (3.7%) | $14.25 | $13.47 | 3.36 M | $2.28 B |
| 04/30/2026 | $14.16 | $13.57 (-4.17%) | $14.21 | $13.08 | 6.50 M | $2.20 B |
| 04/29/2026 | $12.21 | $12.74 (4.34%) | $12.93 | $12.21 | 1.83 M | $2.07 B |
| 04/28/2026 | $12.73 | $12.57 (-1.26%) | $12.93 | $12.41 | 1.10 M | $2.04 B |
| 04/27/2026 | $12.66 | $12.72 (0.47%) | $13.03 | $12.64 | 2.89 M | $2.07 B |
| 04/24/2026 | $12.34 | $12.66 (2.59%) | $12.73 | $12.20 | 1.13 M | $2.06 B |
| 04/23/2026 | $12.54 | $12.39 (-1.2%) | $12.72 | $12.20 | 1.50 M | $2.01 B |
| 04/22/2026 | $11.82 | $12.64 (6.94%) | $12.99 | $11.66 | 3.48 M | $2.05 B |
| 04/21/2026 | $13.30 | $13.04 (-1.95%) | $13.46 | $13.01 | 1.20 M | $2.12 B |
| 04/20/2026 | $13.19 | $13.35 (1.21%) | $13.54 | $13.18 | 1.11 M | $2.17 B |
| 04/17/2026 | $12.87 | $13.21 (2.64%) | $13.35 | $12.73 | 1.08 M | $2.15 B |
| 04/16/2026 | $12.81 | $12.70 (-0.86%) | $12.96 | $12.65 | 781.13 K | $2.06 B |
| 04/15/2026 | $13.26 | $12.78 (-3.62%) | $13.31 | $12.77 | 1.29 M | $2.08 B |
| 04/14/2026 | $12.77 | $13.33 (4.39%) | $13.39 | $12.36 | 1.75 M | $2.17 B |
| 04/13/2026 | $12.32 | $12.81 (3.98%) | $12.85 | $12.18 | 836.40 K | $2.08 B |
| 04/10/2026 | $12.58 | $12.36 (-1.75%) | $12.69 | $12.34 | 826.84 K | $2.01 B |
| 04/09/2026 | $12.47 | $12.66 (1.52%) | $12.79 | $12.47 | 1.01 M | $2.06 B |
| 04/08/2026 | $12.34 | $12.53 (1.54%) | $12.78 | $12.34 | 1.34 M | $2.04 B |
| 04/07/2026 | $12.22 | $12.21 (-0.08%) | $12.26 | $11.83 | 1.02 M | $1.98 B |
| 04/06/2026 | $12.19 | $12.27 (0.66%) | $12.42 | $12.06 | 1.15 M | $1.99 B |
| 04/02/2026 | $12.18 | $12.34 (1.31%) | $12.45 | $11.91 | 1.08 M | $2.00 B |
| 04/01/2026 | $12.67 | $12.33 (-2.68%) | $12.68 | $12.26 | 1.21 M | $2.00 B |
| 03/31/2026 | $12.42 | $12.61 (1.53%) | $12.76 | $12.19 | 1.51 M | $2.05 B |
| 03/30/2026 | $12.65 | $12.17 (-3.79%) | $12.73 | $12.17 | 1.41 M | $1.98 B |
| 03/27/2026 | $12.81 | $12.60 (-1.64%) | $12.89 | $12.54 | 1.45 M | $2.05 B |
| 03/26/2026 | $12.69 | $13.00 (2.44%) | $13.05 | $12.45 | 2.62 M | $2.11 B |
| 03/25/2026 | $12.60 | $12.76 (1.27%) | $13.54 | $12.10 | 4.03 M | $2.07 B |
| 03/24/2026 | $11.77 | $12.38 (5.18%) | $12.52 | $11.67 | 4.54 M | $2.01 B |
| 03/23/2026 | $11.01 | $11.65 (5.81%) | $11.85 | $10.98 | 4.40 M | $1.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
