5 DAY PERFORMANCE
-16.45%
1 MONTH PERFORMANCE
-11.07%
3 MONTH PERFORMANCE
-29.09%
6 MONTH PERFORMANCE
-25.47%
YEAR-TO-DATE PERFORMANCE
-30.09%
1 YEAR PERFORMANCE
-28.50%
Driven Brands Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.20 | $11.65 (-4.51%) | $12.37 | $11.64 | 360.90 K | |
| 11/04/2026 | $10.98 | $11.91 (8.47%) | $12.37 | $10.96 | 3.32 M | $1.96 B |
| 11/03/2026 | $10.75 | $11.29 (5.02%) | $11.89 | $10.71 | 3.22 M | $1.86 B |
| 11/02/2026 | $12.40 | $12.72 (2.58%) | $12.87 | $12.22 | 784.94 K | $2.09 B |
| 10/30/2026 | $12.25 | $12.40 (1.22%) | $12.44 | $12.13 | 748.90 K | $2.04 B |
| 10/29/2026 | $12.05 | $12.07 (0.17%) | $12.15 | $11.93 | 1.05 M | $1.99 B |
| 10/28/2026 | $11.57 | $11.86 (2.51%) | $11.90 | $11.57 | 885.93 K | $1.95 B |
| 10/27/2026 | $11.67 | $11.61 (-0.51%) | $11.82 | $11.47 | 1.15 M | $1.91 B |
| 10/26/2026 | $11.70 | $11.69 (-0.09%) | $12.00 | $11.50 | 910.70 K | $1.92 B |
| 10/23/2026 | $11.81 | $11.74 (-0.59%) | $11.84 | $11.42 | 1.80 M | $1.93 B |
| 10/22/2026 | $11.41 | $11.82 (3.59%) | $11.93 | $11.41 | 1.74 M | $1.94 B |
| 10/21/2026 | $12.17 | $11.42 (-6.16%) | $12.17 | $11.17 | 1.70 M | $1.88 B |
| 10/20/2026 | $11.82 | $12.14 (2.71%) | $12.33 | $11.82 | 796.30 K | $2.00 B |
| 10/19/2026 | $11.79 | $11.77 (-0.17%) | $11.99 | $11.70 | 833.20 K | $1.94 B |
| 10/16/2026 | $11.98 | $11.92 (-0.5%) | $12.15 | $11.87 | 1.22 M | $1.96 B |
| 10/15/2026 | $11.73 | $11.96 (1.96%) | $12.25 | $11.66 | 805.80 K | $1.97 B |
| 10/14/2026 | $11.50 | $11.54 (0.35%) | $11.62 | $11.42 | 1.02 M | $1.90 B |
| 10/13/2026 | $11.83 | $11.64 (-1.61%) | $12.00 | $11.61 | 1.27 M | $1.91 B |
| 10/12/2026 | $11.70 | $11.78 (0.68%) | $11.89 | $11.69 | 617.90 K | $1.94 B |
| 10/09/2026 | $11.79 | $11.72 (-0.59%) | $11.85 | $11.64 | 825.03 K | $1.93 B |
| 10/08/2026 | $11.61 | $11.77 (1.38%) | $11.91 | $11.60 | 1.03 M | $1.94 B |
| 10/07/2026 | $11.69 | $11.69 (0%) | $11.86 | $11.65 | 716.00 K | $1.92 B |
| 10/06/2026 | $11.78 | $11.76 (-0.17%) | $11.91 | $11.66 | 806.44 K | $1.93 B |
| 10/05/2026 | $11.65 | $11.65 (0%) | $11.75 | $11.42 | 843.40 K | $1.92 B |
| 10/02/2026 | $11.77 | $11.68 (-0.76%) | $11.88 | $11.63 | 914.80 K | $1.92 B |
| 10/01/2026 | $11.86 | $11.61 (-2.11%) | $12.14 | $11.55 | 1.16 M | $1.91 B |
| 09/30/2026 | $11.90 | $11.81 (-0.76%) | $11.96 | $11.77 | 929.60 K | $1.94 B |
| 09/29/2026 | $11.80 | $11.80 (0%) | $12.06 | $11.75 | 1.11 M | $1.94 B |
| 09/28/2026 | $12.26 | $11.76 (-4.08%) | $12.29 | $11.71 | 947.99 K | $1.93 B |
| 09/25/2026 | $12.14 | $12.31 (1.4%) | $12.45 | $11.94 | 1.11 M | $2.02 B |
| 09/24/2026 | $12.30 | $12.04 (-2.11%) | $12.42 | $11.97 | 964.90 K | $1.98 B |
| 09/23/2026 | $12.42 | $12.34 (-0.64%) | $12.42 | $12.05 | 738.10 K | $2.03 B |
| 09/22/2026 | $12.12 | $12.27 (1.24%) | $12.42 | $12.12 | 796.32 K | $2.02 B |
| 09/21/2026 | $12.31 | $12.11 (-1.62%) | $12.32 | $12.01 | 709.30 K | $1.99 B |
| 09/18/2026 | $12.26 | $12.28 (0.16%) | $12.31 | $12.10 | 1.73 M | $2.02 B |
| 09/17/2026 | $12.25 | $12.26 (0.08%) | $12.36 | $11.97 | 2.86 M | $2.02 B |
| 09/16/2026 | $12.52 | $12.07 (-3.59%) | $12.75 | $12.00 | 1.42 M | $1.99 B |
| 09/15/2026 | $12.98 | $12.52 (-3.54%) | $13.29 | $12.46 | 1.11 M | $2.06 B |
| 09/14/2026 | $12.33 | $12.47 (1.14%) | $12.66 | $12.18 | 1.02 M | $2.05 B |
| 09/11/2026 | $12.55 | $12.15 (-3.19%) | $12.55 | $12.06 | 862.30 K | $2.00 B |
| 09/10/2026 | $12.25 | $12.30 (0.41%) | $12.41 | $11.96 | 2.74 M | $2.02 B |
| 09/09/2026 | $13.16 | $12.53 (-4.79%) | $13.21 | $12.46 | 1.17 M | $2.06 B |
| 09/08/2026 | $13.47 | $13.22 (-1.86%) | $13.52 | $13.21 | 1.06 M | $2.17 B |
| 09/04/2026 | $13.40 | $13.56 (1.19%) | $13.84 | $13.34 | 896.70 K | $2.23 B |
| 09/03/2026 | $13.10 | $13.58 (3.66%) | $13.60 | $12.98 | 1.14 M | $2.23 B |
| 09/02/2026 | $12.88 | $12.88 (0%) | $13.09 | $12.76 | 1.49 M | $2.12 B |
| 09/01/2026 | $12.35 | $12.80 (3.64%) | $12.92 | $12.20 | 1.36 M | $2.11 B |
| 08/31/2026 | $12.42 | $12.42 (0%) | $12.49 | $12.14 | 637.74 K | $2.04 B |
| 08/28/2026 | $12.76 | $12.47 (-2.27%) | $12.85 | $12.44 | 810.20 K | $2.05 B |
| 08/27/2026 | $12.96 | $12.65 (-2.39%) | $13.06 | $12.64 | 722.99 K | $2.08 B |
| 08/26/2026 | $13.18 | $13.00 (-1.37%) | $13.34 | $12.84 | 750.32 K | $2.14 B |
| 08/25/2026 | $13.10 | $13.16 (0.46%) | $13.21 | $12.92 | 1.15 M | $2.16 B |
| 08/24/2026 | $13.16 | $13.03 (-0.99%) | $13.32 | $12.91 | 568.82 K | $2.14 B |
| 08/21/2026 | $13.08 | $13.17 (0.69%) | $13.23 | $12.84 | 649.02 K | $2.17 B |
| 08/20/2026 | $13.35 | $13.04 (-2.32%) | $13.38 | $12.85 | 1.09 M | $2.14 B |
| 08/19/2026 | $12.96 | $13.23 (2.08%) | $13.36 | $12.96 | 1.27 M | $2.18 B |
| 08/18/2026 | $12.90 | $12.89 (-0.08%) | $13.26 | $12.60 | 1.66 M | $2.12 B |
| 08/17/2026 | $12.75 | $12.76 (0.08%) | $12.77 | $12.38 | 761.50 K | $2.10 B |
| 08/14/2026 | $12.83 | $12.94 (0.86%) | $12.96 | $12.74 | 487.70 K | $2.13 B |
| 08/13/2026 | $12.64 | $12.86 (1.74%) | $13.00 | $12.50 | 902.72 K | $2.12 B |
| 08/12/2026 | $12.34 | $12.45 (0.89%) | $12.50 | $12.18 | 723.10 K | $2.05 B |
| 08/11/2026 | $12.55 | $12.34 (-1.67%) | $12.65 | $12.31 | 652.62 K | $2.03 B |
| 08/10/2026 | $13.14 | $12.53 (-4.64%) | $13.22 | $12.47 | 770.30 K | $2.06 B |
| 08/07/2026 | $12.98 | $13.33 (2.7%) | $13.40 | $12.87 | 1.01 M | $2.19 B |
| 08/06/2026 | $14.30 | $12.96 (-9.37%) | $14.30 | $12.90 | 1.17 M | $2.13 B |
| 08/05/2026 | $14.81 | $14.61 (-1.35%) | $14.83 | $14.51 | 767.00 K | $2.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
