5 DAY PERFORMANCE
-14.17%
1 MONTH PERFORMANCE
-21.34%
3 MONTH PERFORMANCE
-18.30%
6 MONTH PERFORMANCE
-3.63%
YEAR-TO-DATE PERFORMANCE
-30.09%
1 YEAR PERFORMANCE
-37.67%
Driven Brands Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $12.26 | $12.28 (0.16%) | $12.31 | $12.10 | 1.73 M | $2.02 B |
| 09/17/2026 | $12.25 | $12.26 (0.08%) | $12.36 | $11.97 | 2.86 M | $2.02 B |
| 09/16/2026 | $12.52 | $12.07 (-3.59%) | $12.75 | $12.00 | 1.42 M | $1.99 B |
| 09/15/2026 | $12.98 | $12.52 (-3.54%) | $13.29 | $12.46 | 1.11 M | $2.06 B |
| 09/14/2026 | $12.33 | $12.47 (1.14%) | $12.66 | $12.18 | 1.02 M | $2.05 B |
| 09/11/2026 | $12.55 | $12.15 (-3.19%) | $12.55 | $12.06 | 862.30 K | $2.00 B |
| 09/10/2026 | $12.25 | $12.30 (0.41%) | $12.41 | $11.96 | 2.74 M | $2.02 B |
| 09/09/2026 | $13.16 | $12.53 (-4.79%) | $13.21 | $12.46 | 1.17 M | $2.06 B |
| 09/08/2026 | $13.47 | $13.22 (-1.86%) | $13.52 | $13.21 | 1.06 M | $2.17 B |
| 09/04/2026 | $13.40 | $13.56 (1.19%) | $13.84 | $13.34 | 896.70 K | $2.23 B |
| 09/03/2026 | $13.10 | $13.58 (3.66%) | $13.60 | $12.98 | 1.14 M | $2.23 B |
| 09/02/2026 | $12.88 | $12.88 (0%) | $13.09 | $12.76 | 1.49 M | $2.12 B |
| 09/01/2026 | $12.35 | $12.80 (3.64%) | $12.92 | $12.20 | 1.36 M | $2.11 B |
| 08/31/2026 | $12.42 | $12.42 (0%) | $12.49 | $12.14 | 637.74 K | $2.04 B |
| 08/28/2026 | $12.76 | $12.47 (-2.27%) | $12.85 | $12.44 | 810.20 K | $2.05 B |
| 08/27/2026 | $12.96 | $12.65 (-2.39%) | $13.06 | $12.64 | 722.99 K | $2.08 B |
| 08/26/2026 | $13.18 | $13.00 (-1.37%) | $13.34 | $12.84 | 750.32 K | $2.14 B |
| 08/25/2026 | $13.10 | $13.16 (0.46%) | $13.21 | $12.92 | 1.15 M | $2.16 B |
| 08/24/2026 | $13.16 | $13.03 (-0.99%) | $13.32 | $12.91 | 568.82 K | $2.14 B |
| 08/21/2026 | $13.08 | $13.17 (0.69%) | $13.23 | $12.84 | 649.02 K | $2.17 B |
| 08/20/2026 | $13.35 | $13.04 (-2.32%) | $13.38 | $12.85 | 1.09 M | $2.14 B |
| 08/19/2026 | $12.96 | $13.23 (2.08%) | $13.36 | $12.96 | 1.27 M | $2.18 B |
| 08/18/2026 | $12.90 | $12.89 (-0.08%) | $13.26 | $12.60 | 1.66 M | $2.12 B |
| 08/17/2026 | $12.75 | $12.76 (0.08%) | $12.77 | $12.38 | 761.50 K | $2.10 B |
| 08/14/2026 | $12.83 | $12.94 (0.86%) | $12.96 | $12.74 | 487.70 K | $2.13 B |
| 08/13/2026 | $12.64 | $12.86 (1.74%) | $13.00 | $12.50 | 902.72 K | $2.12 B |
| 08/12/2026 | $12.34 | $12.45 (0.89%) | $12.50 | $12.18 | 723.10 K | $2.05 B |
| 08/11/2026 | $12.55 | $12.34 (-1.67%) | $12.65 | $12.31 | 652.62 K | $2.03 B |
| 08/10/2026 | $13.14 | $12.53 (-4.64%) | $13.22 | $12.47 | 770.30 K | $2.06 B |
| 08/07/2026 | $12.98 | $13.33 (2.7%) | $13.40 | $12.87 | 1.01 M | $2.19 B |
| 08/06/2026 | $14.30 | $12.96 (-9.37%) | $14.30 | $12.90 | 1.17 M | $2.13 B |
| 08/05/2026 | $14.81 | $14.61 (-1.35%) | $14.83 | $14.51 | 767.00 K | $2.40 B |
| 08/04/2026 | $14.39 | $14.85 (3.2%) | $14.98 | $14.30 | 732.50 K | $2.44 B |
| 08/03/2026 | $14.42 | $14.58 (1.11%) | $15.00 | $14.42 | 797.30 K | $2.39 B |
| 07/31/2026 | $14.48 | $14.27 (-1.45%) | $14.52 | $13.99 | 535.83 K | $2.34 B |
| 07/30/2026 | $14.94 | $14.35 (-3.95%) | $15.04 | $14.34 | 402.60 K | $2.36 B |
| 07/29/2026 | $14.85 | $14.97 (0.81%) | $15.24 | $14.82 | 506.55 K | $2.46 B |
| 07/28/2026 | $14.48 | $14.97 (3.38%) | $15.07 | $14.45 | 592.90 K | $2.46 B |
| 07/27/2026 | $13.81 | $14.37 (4.06%) | $14.47 | $13.65 | 620.43 K | $2.36 B |
| 07/24/2026 | $13.77 | $13.61 (-1.16%) | $13.94 | $13.56 | 744.70 K | $2.23 B |
| 07/23/2026 | $14.04 | $13.68 (-2.56%) | $14.04 | $13.57 | 500.94 K | $2.25 B |
| 07/22/2026 | $14.56 | $14.13 (-2.95%) | $14.57 | $14.09 | 621.20 K | $2.32 B |
| 07/21/2026 | $14.76 | $14.56 (-1.36%) | $14.89 | $14.33 | 571.90 K | $2.39 B |
| 07/20/2026 | $15.26 | $14.75 (-3.34%) | $15.57 | $14.72 | 975.25 K | $2.42 B |
| 07/17/2026 | $15.33 | $15.22 (-0.72%) | $15.76 | $15.19 | 607.81 K | $2.50 B |
| 07/16/2026 | $14.99 | $15.48 (3.27%) | $15.50 | $14.95 | 653.10 K | $2.54 B |
| 07/15/2026 | $15.62 | $14.96 (-4.23%) | $15.79 | $14.89 | 926.30 K | $2.46 B |
| 07/14/2026 | $15.19 | $15.48 (1.91%) | $15.49 | $14.96 | 476.30 K | $2.54 B |
| 07/13/2026 | $15.66 | $15.31 (-2.23%) | $15.89 | $15.26 | 574.10 K | $2.51 B |
| 07/10/2026 | $15.26 | $15.50 (1.57%) | $15.80 | $15.26 | 817.25 K | $2.54 B |
| 07/09/2026 | $14.73 | $15.29 (3.8%) | $15.37 | $14.72 | 748.57 K | $2.51 B |
| 07/08/2026 | $15.05 | $14.82 (-1.53%) | $15.05 | $14.67 | 935.84 K | $2.43 B |
| 07/07/2026 | $15.14 | $15.13 (-0.07%) | $15.38 | $14.91 | 695.90 K | $2.48 B |
| 07/06/2026 | $14.52 | $15.08 (3.86%) | $15.62 | $14.52 | 1.39 M | $2.48 B |
| 07/02/2026 | $14.24 | $14.47 (1.62%) | $14.71 | $14.14 | 2.17 M | $2.38 B |
| 07/01/2026 | $13.98 | $14.11 (0.93%) | $14.50 | $13.98 | 1.26 M | $2.32 B |
| 06/30/2026 | $13.89 | $13.94 (0.36%) | $14.02 | $13.53 | 854.01 K | $2.29 B |
| 06/29/2026 | $13.92 | $13.97 (0.36%) | $14.03 | $13.75 | 738.44 K | $2.29 B |
| 06/26/2026 | $13.45 | $14.07 (4.61%) | $14.09 | $13.45 | 2.32 M | $2.31 B |
| 06/25/2026 | $13.05 | $13.54 (3.75%) | $13.58 | $12.90 | 620.54 K | $2.22 B |
| 06/24/2026 | $12.48 | $13.19 (5.69%) | $13.20 | $12.48 | 793.30 K | $2.17 B |
| 06/23/2026 | $12.23 | $12.45 (1.8%) | $12.52 | $12.13 | 811.33 K | $2.04 B |
| 06/22/2026 | $12.55 | $12.27 (-2.23%) | $12.65 | $12.24 | 738.52 K | $2.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
