5 DAY PERFORMANCE
+3.64%
1 MONTH PERFORMANCE
+13.00%
3 MONTH PERFORMANCE
-17.28%
6 MONTH PERFORMANCE
-14.76%
YEAR-TO-DATE PERFORMANCE
-3.04%
1 YEAR PERFORMANCE
-5.89%
Driven Brands Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $15.05 | $14.83 (-1.46%) | $15.05 | $14.73 | 48.19 K | |
| 12/05/2025 | $15.29 | $15.00 (-1.9%) | $15.61 | $14.98 | 1.74 M | $2.46 B |
| 12/04/2025 | $15.11 | $15.34 (1.52%) | $15.62 | $15.11 | 1.85 M | $2.51 B |
| 12/03/2025 | $14.60 | $15.10 (3.42%) | $15.37 | $14.50 | 2.04 M | $2.47 B |
| 12/02/2025 | $14.14 | $14.14 (0%) | $14.18 | $13.62 | 1.39 M | $2.32 B |
| 12/01/2025 | $14.52 | $14.13 (-2.69%) | $14.57 | $14.10 | 855.91 K | $2.32 B |
| 11/28/2025 | $14.64 | $14.61 (-0.2%) | $14.75 | $14.56 | 446.10 K | $2.39 B |
| 11/26/2025 | $14.43 | $14.67 (1.66%) | $14.77 | $14.43 | 1.02 M | $2.40 B |
| 11/25/2025 | $14.13 | $14.46 (2.34%) | $14.63 | $14.13 | 907.50 K | $2.37 B |
| 11/24/2025 | $13.85 | $14.12 (1.95%) | $14.23 | $13.59 | 2.16 M | $2.31 B |
| 11/21/2025 | $13.55 | $13.61 (0.44%) | $13.89 | $13.44 | 1.04 M | $2.23 B |
| 11/20/2025 | $13.76 | $13.53 (-1.67%) | $13.91 | $13.51 | 971.70 K | $2.22 B |
| 11/19/2025 | $14.13 | $13.64 (-3.47%) | $14.16 | $13.58 | 1.43 M | $2.24 B |
| 11/18/2025 | $14.01 | $14.03 (0.14%) | $14.43 | $13.99 | 915.04 K | $2.30 B |
| 11/17/2025 | $13.95 | $14.08 (0.93%) | $14.27 | $13.88 | 1.10 M | $2.31 B |
| 11/14/2025 | $14.27 | $13.90 (-2.59%) | $14.34 | $13.78 | 1.28 M | $2.28 B |
| 11/13/2025 | $14.03 | $14.30 (1.92%) | $14.64 | $14.03 | 1.79 M | $2.34 B |
| 11/12/2025 | $13.90 | $14.04 (1.01%) | $14.22 | $13.90 | 687.50 K | $2.30 B |
| 11/11/2025 | $13.85 | $13.80 (-0.36%) | $13.91 | $13.74 | 782.82 K | $2.26 B |
| 11/10/2025 | $13.85 | $13.78 (-0.51%) | $13.93 | $13.62 | 1.20 M | $2.26 B |
| 11/07/2025 | $14.10 | $13.85 (-1.77%) | $14.38 | $13.65 | 1.76 M | $2.27 B |
| 11/06/2025 | $14.45 | $14.11 (-2.35%) | $14.61 | $14.00 | 1.77 M | $2.31 B |
| 11/05/2025 | $14.75 | $14.49 (-1.76%) | $14.85 | $13.96 | 1.65 M | $2.37 B |
| 11/04/2025 | $14.72 | $15.01 (1.97%) | $15.93 | $14.72 | 1.79 M | $2.46 B |
| 11/03/2025 | $14.28 | $14.25 (-0.21%) | $14.40 | $13.93 | 2.27 M | $2.34 B |
| 10/31/2025 | $14.60 | $14.35 (-1.71%) | $14.66 | $14.26 | 1.13 M | $2.35 B |
| 10/30/2025 | $14.79 | $14.69 (-0.68%) | $15.04 | $14.53 | 930.95 K | $2.38 B |
| 10/29/2025 | $15.20 | $14.88 (-2.11%) | $15.20 | $14.62 | 853.12 K | $2.41 B |
| 10/28/2025 | $15.15 | $15.29 (0.92%) | $15.36 | $15.05 | 798.17 K | $2.47 B |
| 10/27/2025 | $15.23 | $15.24 (0.07%) | $15.35 | $15.05 | 981.33 K | $2.46 B |
| 10/24/2025 | $15.50 | $15.30 (-1.29%) | $15.61 | $15.22 | 756.80 K | $2.47 B |
| 10/23/2025 | $15.87 | $15.50 (-2.33%) | $15.87 | $15.34 | 749.41 K | $2.51 B |
| 10/22/2025 | $16.48 | $15.87 (-3.7%) | $16.48 | $15.76 | 999.80 K | $2.57 B |
| 10/21/2025 | $15.86 | $16.48 (3.91%) | $16.50 | $15.86 | 1.10 M | $2.66 B |
| 10/20/2025 | $15.93 | $16.04 (0.69%) | $16.21 | $15.86 | 978.14 K | $2.59 B |
| 10/17/2025 | $15.94 | $15.87 (-0.44%) | $16.01 | $15.69 | 758.70 K | $2.57 B |
| 10/16/2025 | $16.32 | $15.99 (-2.02%) | $16.38 | $15.99 | 925.30 K | $2.59 B |
| 10/15/2025 | $16.30 | $16.33 (0.18%) | $16.91 | $16.23 | 1.37 M | $2.64 B |
| 10/14/2025 | $15.03 | $16.29 (8.38%) | $16.33 | $14.93 | 1.85 M | $2.63 B |
| 10/13/2025 | $14.32 | $15.13 (5.66%) | $15.14 | $14.32 | 1.75 M | $2.45 B |
| 10/10/2025 | $14.39 | $14.30 (-0.63%) | $14.49 | $14.21 | 1.01 M | $2.31 B |
| 10/09/2025 | $14.63 | $14.33 (-2.05%) | $14.68 | $14.30 | 1.05 M | $2.32 B |
| 10/08/2025 | $14.95 | $14.62 (-2.21%) | $14.97 | $14.44 | 1.44 M | $2.36 B |
| 10/07/2025 | $15.29 | $14.90 (-2.55%) | $15.36 | $14.86 | 1.38 M | $2.41 B |
| 10/06/2025 | $15.58 | $15.32 (-1.67%) | $15.64 | $15.22 | 1.30 M | $2.48 B |
| 10/03/2025 | $15.80 | $15.65 (-0.95%) | $15.85 | $15.52 | 1.07 M | $2.53 B |
| 10/02/2025 | $15.70 | $15.75 (0.32%) | $15.90 | $15.56 | 1.08 M | $2.55 B |
| 10/01/2025 | $16.05 | $15.84 (-1.31%) | $16.05 | $15.66 | 953.12 K | $2.56 B |
| 09/30/2025 | $16.04 | $16.11 (0.44%) | $16.13 | $15.79 | 953.50 K | $2.61 B |
| 09/29/2025 | $16.21 | $16.03 (-1.11%) | $16.21 | $15.85 | 821.70 K | $2.59 B |
| 09/26/2025 | $16.15 | $16.10 (-0.31%) | $16.29 | $16.05 | 640.94 K | $2.60 B |
| 09/25/2025 | $16.21 | $16.16 (-0.31%) | $16.36 | $16.02 | 934.34 K | $2.61 B |
| 09/24/2025 | $16.20 | $16.22 (0.12%) | $16.37 | $16.00 | 962.10 K | $2.62 B |
| 09/23/2025 | $16.49 | $16.27 (-1.33%) | $16.56 | $16.26 | 944.94 K | $2.63 B |
| 09/22/2025 | $16.48 | $16.47 (-0.06%) | $16.61 | $16.34 | 1.46 M | $2.66 B |
| 09/19/2025 | $17.01 | $16.62 (-2.29%) | $17.85 | $16.58 | 1.61 M | $2.69 B |
| 09/18/2025 | $17.11 | $16.89 (-1.29%) | $17.16 | $16.68 | 1.48 M | $2.73 B |
| 09/17/2025 | $17.28 | $17.07 (-1.22%) | $17.56 | $17.01 | 1.89 M | $2.76 B |
| 09/16/2025 | $17.83 | $17.29 (-3.03%) | $17.84 | $17.25 | 1.44 M | $2.80 B |
| 09/15/2025 | $18.32 | $17.85 (-2.57%) | $18.37 | $17.81 | 1.34 M | $2.89 B |
| 09/12/2025 | $18.54 | $18.28 (-1.4%) | $18.54 | $18.14 | 1.01 M | $2.96 B |
| 09/11/2025 | $18.32 | $18.57 (1.36%) | $18.60 | $18.27 | 642.10 K | $3.00 B |
| 09/10/2025 | $18.36 | $18.27 (-0.49%) | $18.50 | $18.22 | 611.11 K | $2.95 B |
| 09/09/2025 | $18.84 | $18.50 (-1.8%) | $18.84 | $18.22 | 711.91 K | $2.99 B |
| 09/08/2025 | $18.82 | $18.92 (0.53%) | $18.92 | $18.41 | 1.15 M | $3.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
