5 DAY PERFORMANCE
-27.40%
1 MONTH PERFORMANCE
-31.30%
3 MONTH PERFORMANCE
-22.28%
6 MONTH PERFORMANCE
-39.27%
YEAR-TO-DATE PERFORMANCE
-30.09%
1 YEAR PERFORMANCE
-40.36%
Driven Brands Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $13.93 | $13.44 (-3.54%) | $13.93 | $13.39 | 334.77 K | $2.24 B |
| 08/05/2026 | $14.81 | $14.61 (-1.35%) | $14.83 | $14.51 | 767.00 K | $2.40 B |
| 08/04/2026 | $14.39 | $14.85 (3.2%) | $14.98 | $14.30 | 732.50 K | $2.44 B |
| 08/03/2026 | $14.42 | $14.58 (1.11%) | $15.00 | $14.42 | 797.30 K | $2.39 B |
| 07/31/2026 | $14.48 | $14.27 (-1.45%) | $14.52 | $13.99 | 535.83 K | $2.34 B |
| 07/30/2026 | $14.94 | $14.35 (-3.95%) | $15.04 | $14.34 | 402.60 K | $2.36 B |
| 07/29/2026 | $14.85 | $14.97 (0.81%) | $15.24 | $14.82 | 506.55 K | $2.46 B |
| 07/28/2026 | $14.48 | $14.97 (3.38%) | $15.07 | $14.45 | 592.90 K | $2.46 B |
| 07/27/2026 | $13.81 | $14.37 (4.06%) | $14.47 | $13.65 | 620.43 K | $2.36 B |
| 07/24/2026 | $13.77 | $13.61 (-1.16%) | $13.94 | $13.56 | 744.70 K | $2.23 B |
| 07/23/2026 | $14.04 | $13.68 (-2.56%) | $14.04 | $13.57 | 500.94 K | $2.25 B |
| 07/22/2026 | $14.56 | $14.13 (-2.95%) | $14.57 | $14.09 | 621.20 K | $2.32 B |
| 07/21/2026 | $14.76 | $14.56 (-1.36%) | $14.89 | $14.33 | 571.90 K | $2.39 B |
| 07/20/2026 | $15.26 | $14.75 (-3.34%) | $15.57 | $14.72 | 975.25 K | $2.42 B |
| 07/17/2026 | $15.33 | $15.22 (-0.72%) | $15.76 | $15.19 | 607.81 K | $2.50 B |
| 07/16/2026 | $14.99 | $15.48 (3.27%) | $15.50 | $14.95 | 653.10 K | $2.54 B |
| 07/15/2026 | $15.62 | $14.96 (-4.23%) | $15.79 | $14.89 | 926.30 K | $2.46 B |
| 07/14/2026 | $15.19 | $15.48 (1.91%) | $15.49 | $14.96 | 476.30 K | $2.54 B |
| 07/13/2026 | $15.66 | $15.31 (-2.23%) | $15.89 | $15.26 | 574.10 K | $2.51 B |
| 07/10/2026 | $15.26 | $15.50 (1.57%) | $15.80 | $15.26 | 817.25 K | $2.54 B |
| 07/09/2026 | $14.73 | $15.29 (3.8%) | $15.37 | $14.72 | 748.57 K | $2.51 B |
| 07/08/2026 | $15.05 | $14.82 (-1.53%) | $15.05 | $14.67 | 935.84 K | $2.43 B |
| 07/07/2026 | $15.14 | $15.13 (-0.07%) | $15.38 | $14.91 | 695.90 K | $2.48 B |
| 07/06/2026 | $14.52 | $15.08 (3.86%) | $15.62 | $14.52 | 1.39 M | $2.48 B |
| 07/02/2026 | $14.24 | $14.47 (1.62%) | $14.71 | $14.14 | 2.17 M | $2.38 B |
| 07/01/2026 | $13.98 | $14.11 (0.93%) | $14.50 | $13.98 | 1.26 M | $2.32 B |
| 06/30/2026 | $13.89 | $13.94 (0.36%) | $14.02 | $13.53 | 854.01 K | $2.29 B |
| 06/29/2026 | $13.92 | $13.97 (0.36%) | $14.03 | $13.75 | 738.44 K | $2.29 B |
| 06/26/2026 | $13.45 | $14.07 (4.61%) | $14.09 | $13.45 | 2.32 M | $2.31 B |
| 06/25/2026 | $13.05 | $13.54 (3.75%) | $13.58 | $12.90 | 620.54 K | $2.22 B |
| 06/24/2026 | $12.48 | $13.19 (5.69%) | $13.20 | $12.48 | 793.30 K | $2.17 B |
| 06/23/2026 | $12.23 | $12.45 (1.8%) | $12.52 | $12.13 | 811.33 K | $2.04 B |
| 06/22/2026 | $12.55 | $12.27 (-2.23%) | $12.65 | $12.24 | 738.52 K | $2.01 B |
| 06/18/2026 | $12.76 | $12.68 (-0.63%) | $12.82 | $12.61 | 1.02 M | $2.08 B |
| 06/17/2026 | $13.13 | $12.55 (-4.42%) | $13.30 | $12.52 | 1.07 M | $2.06 B |
| 06/16/2026 | $13.44 | $13.36 (-0.6%) | $13.64 | $13.09 | 846.05 K | $2.19 B |
| 06/15/2026 | $13.56 | $13.46 (-0.74%) | $13.82 | $13.39 | 1.01 M | $2.21 B |
| 06/12/2026 | $13.55 | $13.43 (-0.89%) | $13.89 | $13.03 | 1.30 M | $2.20 B |
| 06/11/2026 | $14.25 | $13.83 (-2.95%) | $14.63 | $13.18 | 1.95 M | $2.27 B |
| 06/10/2026 | $13.29 | $13.54 (1.88%) | $14.28 | $13.16 | 1.62 M | $2.22 B |
| 06/09/2026 | $13.52 | $13.21 (-2.29%) | $13.63 | $13.10 | 943.14 K | $2.17 B |
| 06/08/2026 | $13.08 | $13.47 (2.98%) | $13.69 | $12.90 | 706.40 K | $2.21 B |
| 06/05/2026 | $13.07 | $13.00 (-0.54%) | $13.28 | $12.86 | 778.41 K | $2.11 B |
| 06/04/2026 | $13.16 | $12.89 (-2.05%) | $13.16 | $12.64 | 1.19 M | $2.09 B |
| 06/03/2026 | $13.29 | $12.78 (-3.84%) | $13.31 | $12.76 | 951.40 K | $2.08 B |
| 06/02/2026 | $13.55 | $13.29 (-1.92%) | $13.55 | $13.21 | 1.04 M | $2.16 B |
| 06/01/2026 | $13.74 | $13.58 (-1.16%) | $13.85 | $13.53 | 992.50 K | $2.21 B |
| 05/29/2026 | $14.21 | $13.84 (-2.6%) | $14.21 | $13.81 | 813.30 K | $2.25 B |
| 05/28/2026 | $14.20 | $14.19 (-0.07%) | $14.44 | $14.16 | 881.54 K | $2.30 B |
| 05/27/2026 | $13.72 | $14.22 (3.64%) | $14.27 | $13.72 | 1.24 M | $2.31 B |
| 05/26/2026 | $13.62 | $13.70 (0.59%) | $13.93 | $13.50 | 1.05 M | $2.23 B |
| 05/22/2026 | $13.55 | $13.77 (1.62%) | $13.82 | $13.45 | 1.23 M | $2.24 B |
| 05/21/2026 | $12.65 | $13.48 (6.56%) | $13.53 | $12.49 | 4.77 M | $2.19 B |
| 05/20/2026 | $13.08 | $12.99 (-0.69%) | $13.17 | $12.70 | 4.45 M | $2.11 B |
| 05/19/2026 | $14.23 | $13.23 (-7.03%) | $14.38 | $13.22 | 1.98 M | $2.15 B |
| 05/18/2026 | $13.00 | $14.24 (9.54%) | $14.33 | $12.95 | 3.14 M | $2.31 B |
| 05/15/2026 | $12.78 | $13.00 (1.72%) | $13.13 | $12.66 | 1.23 M | $2.11 B |
| 05/14/2026 | $12.86 | $12.54 (-2.49%) | $12.96 | $12.50 | 1.31 M | $2.04 B |
| 05/13/2026 | $12.73 | $12.68 (-0.39%) | $13.05 | $12.62 | 1.37 M | $2.06 B |
| 05/12/2026 | $13.25 | $12.84 (-3.09%) | $13.28 | $12.59 | 1.71 M | $2.09 B |
| 05/11/2026 | $13.25 | $13.25 (0%) | $13.45 | $13.14 | 1.27 M | $2.15 B |
| 05/08/2026 | $13.75 | $13.41 (-2.47%) | $13.76 | $13.07 | 1.42 M | $2.18 B |
| 05/07/2026 | $13.47 | $13.75 (2.08%) | $13.85 | $13.42 | 1.10 M | $2.23 B |
| 05/06/2026 | $14.06 | $13.33 (-5.19%) | $14.07 | $13.24 | 1.39 M | $2.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
