5 DAY PERFORMANCE
-26.16%
1 MONTH PERFORMANCE
-15.57%
3 MONTH PERFORMANCE
-39.27%
6 MONTH PERFORMANCE
-26.58%
YEAR-TO-DATE PERFORMANCE
-30.09%
1 YEAR PERFORMANCE
-43.91%
Driven Brands Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.12 | $13.30 (-5.84%) | $14.12 | $13.24 | 689.61 K | $2.22 B |
| 05/05/2026 | $13.71 | $13.90 (1.39%) | $13.96 | $13.51 | 1.24 M | $2.28 B |
| 05/04/2026 | $13.91 | $13.65 (-1.87%) | $14.06 | $13.52 | 1.19 M | $2.24 B |
| 05/01/2026 | $13.53 | $14.03 (3.7%) | $14.25 | $13.47 | 3.36 M | $2.30 B |
| 04/30/2026 | $14.16 | $13.57 (-4.17%) | $14.21 | $13.08 | 6.50 M | $2.22 B |
| 04/29/2026 | $12.21 | $12.74 (4.34%) | $12.93 | $12.21 | 1.83 M | $2.09 B |
| 04/28/2026 | $12.73 | $12.57 (-1.26%) | $12.93 | $12.41 | 1.10 M | $2.06 B |
| 04/27/2026 | $12.66 | $12.72 (0.47%) | $13.03 | $12.64 | 2.89 M | $2.08 B |
| 04/24/2026 | $12.34 | $12.66 (2.59%) | $12.73 | $12.20 | 1.13 M | $2.07 B |
| 04/23/2026 | $12.54 | $12.39 (-1.2%) | $12.72 | $12.20 | 1.50 M | $2.03 B |
| 04/22/2026 | $11.82 | $12.64 (6.94%) | $12.99 | $11.66 | 3.48 M | $2.07 B |
| 04/21/2026 | $13.30 | $13.04 (-1.95%) | $13.46 | $13.01 | 1.20 M | $2.14 B |
| 04/20/2026 | $13.19 | $13.35 (1.21%) | $13.54 | $13.18 | 1.11 M | $2.19 B |
| 04/17/2026 | $12.87 | $13.21 (2.64%) | $13.35 | $12.73 | 1.08 M | $2.17 B |
| 04/16/2026 | $12.81 | $12.70 (-0.86%) | $12.96 | $12.65 | 781.13 K | $2.08 B |
| 04/15/2026 | $13.26 | $12.78 (-3.62%) | $13.31 | $12.77 | 1.29 M | $2.09 B |
| 04/14/2026 | $12.77 | $13.33 (4.39%) | $13.39 | $12.36 | 1.75 M | $2.18 B |
| 04/13/2026 | $12.32 | $12.81 (3.98%) | $12.85 | $12.18 | 836.40 K | $2.10 B |
| 04/10/2026 | $12.58 | $12.36 (-1.75%) | $12.69 | $12.34 | 826.84 K | $2.03 B |
| 04/09/2026 | $12.47 | $12.66 (1.52%) | $12.79 | $12.47 | 1.01 M | $2.07 B |
| 04/08/2026 | $12.34 | $12.53 (1.54%) | $12.78 | $12.34 | 1.34 M | $2.05 B |
| 04/07/2026 | $12.22 | $12.21 (-0.08%) | $12.26 | $11.83 | 1.02 M | $2.00 B |
| 04/06/2026 | $12.19 | $12.27 (0.66%) | $12.42 | $12.06 | 1.15 M | $2.01 B |
| 04/02/2026 | $12.18 | $12.34 (1.31%) | $12.45 | $11.91 | 1.08 M | $2.02 B |
| 04/01/2026 | $12.67 | $12.33 (-2.68%) | $12.68 | $12.26 | 1.21 M | $2.02 B |
| 03/31/2026 | $12.42 | $12.61 (1.53%) | $12.76 | $12.19 | 1.51 M | $2.07 B |
| 03/30/2026 | $12.65 | $12.17 (-3.79%) | $12.73 | $12.17 | 1.41 M | $1.99 B |
| 03/27/2026 | $12.81 | $12.60 (-1.64%) | $12.89 | $12.54 | 1.45 M | $2.07 B |
| 03/26/2026 | $12.69 | $13.00 (2.44%) | $13.05 | $12.45 | 2.62 M | $2.13 B |
| 03/25/2026 | $12.60 | $12.76 (1.27%) | $13.54 | $12.10 | 4.03 M | $2.09 B |
| 03/24/2026 | $11.77 | $12.38 (5.18%) | $12.52 | $11.67 | 4.54 M | $2.03 B |
| 03/23/2026 | $11.01 | $11.65 (5.81%) | $11.85 | $10.98 | 4.40 M | $1.91 B |
| 03/20/2026 | $10.53 | $10.75 (2.09%) | $10.85 | $10.27 | 2.80 M | $1.76 B |
| 03/19/2026 | $10.59 | $10.47 (-1.13%) | $10.96 | $10.28 | 2.90 M | $1.72 B |
| 03/18/2026 | $10.45 | $10.61 (1.53%) | $10.77 | $10.33 | 2.21 M | $1.74 B |
| 03/17/2026 | $10.46 | $10.68 (2.1%) | $10.81 | $10.46 | 1.70 M | $1.75 B |
| 03/16/2026 | $10.35 | $10.43 (0.77%) | $10.94 | $10.27 | 2.30 M | $1.71 B |
| 03/13/2026 | $10.67 | $10.34 (-3.09%) | $10.70 | $10.25 | 1.18 M | $1.69 B |
| 03/12/2026 | $10.43 | $10.48 (0.48%) | $10.76 | $10.34 | 1.75 M | $1.72 B |
| 03/11/2026 | $10.18 | $10.54 (3.54%) | $10.59 | $10.03 | 2.13 M | $1.73 B |
| 03/10/2026 | $10.27 | $10.30 (0.29%) | $10.37 | $10.12 | 1.99 M | $1.69 B |
| 03/09/2026 | $10.29 | $10.36 (0.68%) | $10.45 | $10.06 | 2.55 M | $1.70 B |
| 03/06/2026 | $10.73 | $10.48 (-2.33%) | $10.76 | $10.30 | 2.39 M | $1.72 B |
| 03/05/2026 | $10.85 | $10.94 (0.83%) | $11.06 | $10.77 | 2.05 M | $1.79 B |
| 03/04/2026 | $11.03 | $11.01 (-0.18%) | $11.24 | $10.80 | 1.60 M | $1.80 B |
| 03/03/2026 | $10.93 | $10.95 (0.18%) | $11.12 | $10.67 | 3.44 M | $1.79 B |
| 03/02/2026 | $10.78 | $11.17 (3.62%) | $11.35 | $10.75 | 2.99 M | $1.83 B |
| 02/27/2026 | $11.40 | $11.00 (-3.51%) | $11.40 | $10.70 | 3.13 M | $1.80 B |
| 02/26/2026 | $11.17 | $11.45 (2.51%) | $11.83 | $10.96 | 4.54 M | $1.88 B |
| 02/25/2026 | $9.99 | $11.60 (16.12%) | $11.95 | $9.80 | 14.89 M | $1.90 B |
| 02/24/2026 | $16.80 | $16.61 (-1.13%) | $16.89 | $16.47 | 1.18 M | $2.72 B |
| 02/23/2026 | $16.90 | $16.74 (-0.95%) | $16.96 | $16.56 | 700.24 K | $2.74 B |
| 02/20/2026 | $17.00 | $17.08 (0.47%) | $17.15 | $16.78 | 624.30 K | $2.80 B |
| 02/19/2026 | $16.87 | $17.03 (0.95%) | $17.10 | $16.73 | 672.80 K | $2.79 B |
| 02/18/2026 | $16.93 | $17.09 (0.95%) | $17.30 | $16.87 | 1.58 M | $2.80 B |
| 02/17/2026 | $16.88 | $16.91 (0.18%) | $17.10 | $16.82 | 1.19 M | $2.77 B |
| 02/13/2026 | $16.77 | $16.84 (0.42%) | $16.89 | $16.47 | 620.32 K | $2.76 B |
| 02/12/2026 | $17.07 | $16.67 (-2.34%) | $17.28 | $16.48 | 723.71 K | $2.73 B |
| 02/11/2026 | $17.00 | $16.91 (-0.53%) | $17.16 | $16.44 | 1.24 M | $2.77 B |
| 02/10/2026 | $16.81 | $17.08 (1.61%) | $17.30 | $16.76 | 985.42 K | $2.80 B |
| 02/09/2026 | $17.10 | $16.77 (-1.93%) | $17.19 | $16.61 | 1.16 M | $2.75 B |
| 02/06/2026 | $16.74 | $17.06 (1.91%) | $17.11 | $16.64 | 992.20 K | $2.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
