5 DAY PERFORMANCE
+58.73%
1 MONTH PERFORMANCE
+23.67%
3 MONTH PERFORMANCE
+2.89%
6 MONTH PERFORMANCE
-6.34%
YEAR-TO-DATE PERFORMANCE
+3.10%
1 YEAR PERFORMANCE
+31.02%
Bright Minds Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $51.01 | $52.00 (1.94%) | $52.64 | $49.29 | 67.93 K | $511.18 M |
| 10/07/2026 | $47.23 | $52.00 (10.1%) | $53.01 | $47.23 | 688.82 K | $511.18 M |
| 10/06/2026 | $49.79 | $48.25 (-3.09%) | $50.00 | $47.60 | 107.70 K | $474.32 M |
| 10/05/2026 | $50.69 | $49.79 (-1.78%) | $51.34 | $49.09 | 55.95 K | $489.46 M |
| 10/02/2026 | $49.61 | $50.69 (2.18%) | $51.04 | $48.75 | 154.90 K | $498.30 M |
| 10/01/2026 | $49.54 | $49.21 (-0.67%) | $52.12 | $48.53 | 166.99 K | $483.76 M |
| 09/30/2026 | $50.00 | $49.82 (-0.36%) | $50.96 | $49.01 | 79.83 K | $489.75 M |
| 09/29/2026 | $53.17 | $49.74 (-6.45%) | $53.17 | $49.53 | 96.80 K | $488.97 M |
| 09/28/2026 | $52.69 | $51.66 (-1.95%) | $52.69 | $49.55 | 91.90 K | $507.84 M |
| 09/25/2026 | $53.33 | $51.80 (-2.87%) | $54.37 | $51.41 | 211.00 K | $509.22 M |
| 09/24/2026 | $57.91 | $53.51 (-7.6%) | $58.30 | $52.91 | 129.66 K | $526.03 M |
| 09/23/2026 | $60.44 | $57.92 (-4.17%) | $60.44 | $56.50 | 90.40 K | $569.38 M |
| 09/22/2026 | $60.36 | $60.67 (0.51%) | $62.45 | $60.15 | 65.30 K | $596.41 M |
| 09/21/2026 | $61.98 | $59.46 (-4.07%) | $61.98 | $59.18 | 91.66 K | $584.52 M |
| 09/18/2026 | $61.31 | $60.98 (-0.54%) | $62.11 | $60.48 | 142.40 K | $599.46 M |
| 09/17/2026 | $60.18 | $61.55 (2.28%) | $62.26 | $59.89 | 67.35 K | $605.06 M |
| 09/16/2026 | $60.22 | $59.11 (-1.84%) | $61.08 | $57.58 | 97.45 K | $581.08 M |
| 09/15/2026 | $61.90 | $60.22 (-2.71%) | $61.90 | $59.25 | 59.00 K | $591.99 M |
| 09/14/2026 | $63.30 | $63.38 (0.13%) | $63.90 | $62.83 | 42.20 K | $623.05 M |
| 09/11/2026 | $66.25 | $63.18 (-4.63%) | $66.25 | $62.42 | 129.22 K | $621.09 M |
| 09/10/2026 | $63.98 | $65.00 (1.59%) | $66.00 | $63.19 | 86.71 K | $638.98 M |
| 09/09/2026 | $66.54 | $65.06 (-2.22%) | $67.76 | $64.74 | 43.21 K | $639.57 M |
| 09/08/2026 | $65.07 | $66.91 (2.83%) | $67.77 | $64.30 | 65.21 K | $657.75 M |
| 09/04/2026 | $67.84 | $65.16 (-3.95%) | $69.07 | $64.53 | 93.01 K | $640.55 M |
| 09/03/2026 | $71.95 | $68.02 (-5.46%) | $71.97 | $67.25 | 131.30 K | $668.67 M |
| 09/02/2026 | $71.42 | $71.12 (-0.42%) | $73.33 | $70.86 | 67.01 K | $699.14 M |
| 09/01/2026 | $70.77 | $70.84 (0.1%) | $72.58 | $69.76 | 65.84 K | $696.39 M |
| 08/31/2026 | $71.83 | $71.73 (-0.14%) | $72.13 | $70.84 | 52.44 K | $705.14 M |
| 08/28/2026 | $73.58 | $72.81 (-1.05%) | $74.32 | $72.16 | 107.34 K | $715.75 M |
| 08/27/2026 | $76.69 | $74.54 (-2.8%) | $76.80 | $73.93 | 61.70 K | $732.76 M |
| 08/26/2026 | $79.74 | $76.63 (-3.9%) | $79.77 | $76.42 | 70.64 K | $753.31 M |
| 08/25/2026 | $78.36 | $79.49 (1.44%) | $82.50 | $78.33 | 159.60 K | $781.42 M |
| 08/24/2026 | $77.05 | $77.03 (-0.03%) | $78.91 | $74.44 | 107.84 K | $757.24 M |
| 08/21/2026 | $78.89 | $77.42 (-1.86%) | $79.56 | $77.24 | 165.90 K | $761.07 M |
| 08/20/2026 | $83.35 | $78.56 (-5.75%) | $85.00 | $78.37 | 124.40 K | $772.28 M |
| 08/19/2026 | $85.80 | $84.74 (-1.24%) | $87.00 | $83.24 | 116.10 K | $833.03 M |
| 08/18/2026 | $79.48 | $84.04 (5.74%) | $84.43 | $78.72 | 128.03 K | $826.15 M |
| 08/17/2026 | $76.42 | $79.48 (4%) | $80.17 | $75.50 | 311.81 K | $781.32 M |
| 08/14/2026 | $77.03 | $76.44 (-0.77%) | $77.98 | $75.29 | 151.40 K | $751.44 M |
| 08/13/2026 | $80.25 | $78.00 (-2.8%) | $80.25 | $77.00 | 78.30 K | $748.01 M |
| 08/12/2026 | $80.74 | $79.37 (-1.7%) | $81.33 | $78.35 | 108.22 K | $761.15 M |
| 08/11/2026 | $81.05 | $80.25 (-0.99%) | $81.50 | $79.18 | 350.40 K | $769.58 M |
| 08/10/2026 | $78.80 | $80.79 (2.53%) | $81.30 | $77.33 | 118.10 K | $774.76 M |
| 08/07/2026 | $81.67 | $79.33 (-2.87%) | $83.00 | $78.00 | 156.40 K | $760.76 M |
| 08/06/2026 | $79.72 | $80.80 (1.35%) | $82.87 | $79.72 | 140.84 K | $774.86 M |
| 08/05/2026 | $77.83 | $80.00 (2.79%) | $80.10 | $77.25 | 117.33 K | $767.19 M |
| 08/04/2026 | $75.03 | $77.35 (3.09%) | $79.00 | $74.20 | 167.42 K | $741.77 M |
| 08/03/2026 | $73.34 | $73.78 (0.6%) | $75.40 | $71.01 | 275.83 K | $707.54 M |
| 07/31/2026 | $73.89 | $73.26 (-0.85%) | $74.49 | $71.34 | 212.60 K | $702.55 M |
| 07/30/2026 | $71.59 | $74.63 (4.25%) | $75.50 | $71.44 | 207.04 K | $715.69 M |
| 07/29/2026 | $72.15 | $71.06 (-1.51%) | $73.14 | $68.80 | 197.71 K | $681.45 M |
| 07/28/2026 | $72.11 | $71.96 (-0.21%) | $73.01 | $70.20 | 238.52 K | $690.09 M |
| 07/27/2026 | $70.92 | $71.91 (1.4%) | $73.99 | $70.16 | 194.64 K | $689.61 M |
| 07/24/2026 | $71.97 | $71.33 (-0.89%) | $73.50 | $70.56 | 345.93 K | $684.04 M |
| 07/23/2026 | $74.56 | $71.29 (-4.39%) | $75.31 | $70.67 | 248.03 K | $683.66 M |
| 07/22/2026 | $76.50 | $75.46 (-1.36%) | $77.01 | $75.02 | 172.30 K | $723.65 M |
| 07/21/2026 | $74.01 | $77.29 (4.43%) | $78.46 | $74.01 | 136.20 K | $741.20 M |
| 07/20/2026 | $75.32 | $74.61 (-0.94%) | $78.10 | $74.13 | 212.20 K | $715.50 M |
| 07/17/2026 | $73.11 | $76.12 (4.12%) | $79.20 | $73.11 | 157.45 K | $729.98 M |
| 07/16/2026 | $75.57 | $74.23 (-1.77%) | $77.65 | $73.00 | 329.66 K | $711.85 M |
| 07/15/2026 | $73.29 | $75.92 (3.59%) | $77.18 | $71.01 | 297.40 K | $728.06 M |
| 07/14/2026 | $76.47 | $74.03 (-3.19%) | $77.50 | $73.69 | 249.12 K | $709.94 M |
| 07/13/2026 | $76.44 | $75.93 (-0.67%) | $77.09 | $73.01 | 389.93 K | $728.16 M |
| 07/10/2026 | $77.42 | $77.84 (0.54%) | $78.27 | $71.22 | 331.43 K | $746.47 M |
| 07/09/2026 | $70.49 | $78.20 (10.94%) | $78.85 | $70.38 | 218.83 K | $749.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
