5 DAY PERFORMANCE
-5.89%
1 MONTH PERFORMANCE
-5.54%
3 MONTH PERFORMANCE
+3.29%
6 MONTH PERFORMANCE
+37.87%
YEAR-TO-DATE PERFORMANCE
+3.10%
1 YEAR PERFORMANCE
+146.73%
Bright Minds Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $83.63 | $84.58 (1.14%) | $86.00 | $82.01 | 146.43 K | $650.37 M |
| 05/12/2026 | $85.63 | $84.65 (-1.14%) | $86.51 | $83.52 | 126.80 K | $656.97 M |
| 05/11/2026 | $85.17 | $86.55 (1.62%) | $87.00 | $83.76 | 149.01 K | $671.71 M |
| 05/08/2026 | $89.60 | $85.50 (-4.58%) | $90.00 | $85.37 | 149.66 K | $663.57 M |
| 05/07/2026 | $89.32 | $88.82 (-0.56%) | $90.08 | $87.01 | 140.15 K | $689.33 M |
| 05/06/2026 | $87.90 | $88.90 (1.14%) | $90.00 | $85.95 | 144.80 K | $689.95 M |
| 05/05/2026 | $83.60 | $86.22 (3.13%) | $87.36 | $81.35 | 178.61 K | $669.15 M |
| 05/04/2026 | $86.50 | $83.26 (-3.75%) | $87.50 | $81.29 | 227.25 K | $646.18 M |
| 05/01/2026 | $87.15 | $86.96 (-0.22%) | $90.00 | $86.39 | 379.20 K | $674.90 M |
| 04/30/2026 | $88.97 | $87.95 (-1.15%) | $90.09 | $86.58 | 161.43 K | $682.58 M |
| 04/29/2026 | $88.30 | $89.11 (0.92%) | $91.00 | $86.36 | 164.40 K | $691.58 M |
| 04/28/2026 | $88.83 | $88.99 (0.18%) | $90.50 | $85.50 | 274.88 K | $690.65 M |
| 04/27/2026 | $88.43 | $90.24 (2.05%) | $92.00 | $88.00 | 217.90 K | $700.35 M |
| 04/24/2026 | $88.27 | $89.16 (1.01%) | $91.12 | $86.00 | 126.20 K | $691.97 M |
| 04/23/2026 | $90.15 | $88.68 (-1.63%) | $90.69 | $87.83 | 191.62 K | $688.25 M |
| 04/22/2026 | $87.38 | $90.15 (3.17%) | $90.15 | $87.00 | 153.50 K | $699.65 M |
| 04/21/2026 | $90.38 | $87.42 (-3.28%) | $90.87 | $85.60 | 235.30 K | $678.47 M |
| 04/20/2026 | $91.21 | $90.79 (-0.46%) | $92.30 | $89.00 | 77.20 K | $704.62 M |
| 04/17/2026 | $90.34 | $89.90 (-0.49%) | $92.39 | $89.45 | 115.22 K | $697.71 M |
| 04/16/2026 | $89.00 | $88.65 (-0.39%) | $89.53 | $86.00 | 198.20 K | $688.01 M |
| 04/15/2026 | $88.68 | $89.62 (1.06%) | $90.28 | $87.51 | 107.50 K | $695.54 M |
| 04/14/2026 | $85.21 | $89.14 (4.61%) | $90.36 | $85.21 | 99.10 K | $691.82 M |
| 04/13/2026 | $84.19 | $85.18 (1.18%) | $87.00 | $81.99 | 138.10 K | $661.08 M |
| 04/10/2026 | $85.58 | $83.55 (-2.37%) | $85.58 | $82.41 | 159.30 K | $648.43 M |
| 04/09/2026 | $81.09 | $85.91 (5.94%) | $86.44 | $79.86 | 241.80 K | $666.75 M |
| 04/08/2026 | $79.80 | $82.76 (3.71%) | $83.29 | $76.83 | 259.03 K | $642.30 M |
| 04/07/2026 | $73.88 | $76.87 (4.05%) | $77.50 | $71.19 | 163.80 K | $596.59 M |
| 04/06/2026 | $72.10 | $74.98 (3.99%) | $77.00 | $71.50 | 164.25 K | $581.92 M |
| 04/02/2026 | $70.06 | $71.46 (2%) | $73.08 | $68.53 | 188.50 K | $554.60 M |
| 04/01/2026 | $74.68 | $71.72 (-3.96%) | $76.20 | $69.15 | 318.11 K | $556.62 M |
| 03/31/2026 | $69.94 | $72.97 (4.33%) | $75.01 | $69.40 | 206.32 K | $566.32 M |
| 03/30/2026 | $70.89 | $68.45 (-3.44%) | $72.74 | $66.20 | 178.64 K | $531.24 M |
| 03/27/2026 | $72.03 | $70.10 (-2.68%) | $74.65 | $69.41 | 177.90 K | $544.05 M |
| 03/26/2026 | $73.46 | $73.31 (-0.2%) | $74.72 | $72.05 | 134.30 K | $568.96 M |
| 03/25/2026 | $73.77 | $74.10 (0.45%) | $77.01 | $73.41 | 151.24 K | $575.09 M |
| 03/24/2026 | $71.06 | $72.19 (1.59%) | $72.34 | $69.60 | 68.72 K | $560.27 M |
| 03/23/2026 | $72.81 | $72.47 (-0.47%) | $75.70 | $72.47 | 176.80 K | $562.44 M |
| 03/20/2026 | $72.36 | $71.62 (-1.02%) | $74.54 | $70.84 | 295.72 K | $555.84 M |
| 03/19/2026 | $70.00 | $72.28 (3.26%) | $73.08 | $69.33 | 224.02 K | $560.97 M |
| 03/18/2026 | $71.01 | $69.85 (-1.63%) | $71.30 | $69.51 | 78.70 K | $542.11 M |
| 03/17/2026 | $73.84 | $72.13 (-2.32%) | $76.03 | $72.05 | 92.20 K | $559.80 M |
| 03/16/2026 | $73.62 | $73.21 (-0.56%) | $76.76 | $72.93 | 111.01 K | $568.18 M |
| 03/13/2026 | $72.83 | $72.00 (-1.14%) | $75.23 | $70.94 | 197.20 K | $558.79 M |
| 03/12/2026 | $73.34 | $72.25 (-1.49%) | $75.54 | $69.01 | 235.03 K | $560.73 M |
| 03/11/2026 | $78.95 | $75.83 (-3.95%) | $80.41 | $73.89 | 227.43 K | $588.52 M |
| 03/10/2026 | $79.37 | $79.63 (0.33%) | $84.29 | $79.27 | 112.50 K | $618.01 M |
| 03/09/2026 | $75.36 | $80.46 (6.77%) | $81.99 | $73.88 | 80.32 K | $624.45 M |
| 03/06/2026 | $77.01 | $76.87 (-0.18%) | $78.00 | $73.33 | 116.91 K | $596.59 M |
| 03/05/2026 | $79.31 | $77.80 (-1.9%) | $80.50 | $77.21 | 149.97 K | $603.81 M |
| 03/04/2026 | $80.00 | $79.31 (-0.86%) | $81.05 | $79.26 | 63.90 K | $615.52 M |
| 03/03/2026 | $80.40 | $80.00 (-0.5%) | $81.00 | $78.58 | 67.60 K | $620.88 M |
| 03/02/2026 | $81.02 | $82.81 (2.21%) | $83.27 | $79.39 | 76.40 K | $642.69 M |
| 02/27/2026 | $84.25 | $83.82 (-0.51%) | $86.13 | $81.04 | 54.61 K | $650.53 M |
| 02/26/2026 | $90.95 | $85.50 (-5.99%) | $90.95 | $84.26 | 97.60 K | $663.57 M |
| 02/25/2026 | $89.99 | $90.00 (0.01%) | $90.99 | $87.28 | 72.30 K | $698.49 M |
| 02/24/2026 | $86.25 | $89.09 (3.29%) | $91.00 | $85.50 | 94.25 K | $691.43 M |
| 02/23/2026 | $86.26 | $86.50 (0.28%) | $86.89 | $80.68 | 109.64 K | $671.33 M |
| 02/20/2026 | $85.11 | $85.48 (0.43%) | $87.78 | $82.71 | 87.50 K | $663.41 M |
| 02/19/2026 | $79.21 | $86.08 (8.67%) | $86.55 | $78.00 | 117.60 K | $668.07 M |
| 02/18/2026 | $83.79 | $80.30 (-4.17%) | $84.31 | $80.14 | 53.53 K | $623.21 M |
| 02/17/2026 | $77.60 | $83.91 (8.13%) | $84.66 | $76.33 | 61.54 K | $651.23 M |
| 02/13/2026 | $80.83 | $77.90 (-3.62%) | $82.88 | $74.21 | 74.11 K | $558.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
