5 DAY PERFORMANCE
-5.05%
1 MONTH PERFORMANCE
+12.80%
3 MONTH PERFORMANCE
-3.64%
6 MONTH PERFORMANCE
-9.69%
YEAR-TO-DATE PERFORMANCE
+3.10%
1 YEAR PERFORMANCE
+83.03%
Bright Minds Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $78.89 | $77.42 (-1.86%) | $79.56 | $77.24 | 165.90 K | $761.07 M |
| 08/20/2026 | $83.35 | $78.56 (-5.75%) | $85.00 | $78.37 | 124.40 K | $772.28 M |
| 08/19/2026 | $85.80 | $84.74 (-1.24%) | $87.00 | $83.24 | 116.10 K | $833.03 M |
| 08/18/2026 | $79.48 | $84.04 (5.74%) | $84.43 | $78.72 | 128.03 K | $826.15 M |
| 08/17/2026 | $76.42 | $79.48 (4%) | $80.17 | $75.50 | 311.81 K | $781.32 M |
| 08/14/2026 | $77.03 | $76.44 (-0.77%) | $77.98 | $75.29 | 151.40 K | $751.44 M |
| 08/13/2026 | $80.25 | $78.00 (-2.8%) | $80.25 | $77.00 | 78.30 K | $748.01 M |
| 08/12/2026 | $80.74 | $79.37 (-1.7%) | $81.33 | $78.35 | 108.22 K | $761.15 M |
| 08/11/2026 | $81.05 | $80.25 (-0.99%) | $81.50 | $79.18 | 350.40 K | $769.58 M |
| 08/10/2026 | $78.80 | $80.79 (2.53%) | $81.30 | $77.33 | 118.10 K | $774.76 M |
| 08/07/2026 | $81.67 | $79.33 (-2.87%) | $83.00 | $78.00 | 156.40 K | $760.76 M |
| 08/06/2026 | $79.72 | $80.80 (1.35%) | $82.87 | $79.72 | 140.84 K | $774.86 M |
| 08/05/2026 | $77.83 | $80.00 (2.79%) | $80.10 | $77.25 | 117.33 K | $767.19 M |
| 08/04/2026 | $75.03 | $77.35 (3.09%) | $79.00 | $74.20 | 167.42 K | $741.77 M |
| 08/03/2026 | $73.34 | $73.78 (0.6%) | $75.40 | $71.01 | 275.83 K | $707.54 M |
| 07/31/2026 | $73.89 | $73.26 (-0.85%) | $74.49 | $71.34 | 212.60 K | $702.55 M |
| 07/30/2026 | $71.59 | $74.63 (4.25%) | $75.50 | $71.44 | 207.04 K | $715.69 M |
| 07/29/2026 | $72.15 | $71.06 (-1.51%) | $73.14 | $68.80 | 197.71 K | $681.45 M |
| 07/28/2026 | $72.11 | $71.96 (-0.21%) | $73.01 | $70.20 | 238.52 K | $690.09 M |
| 07/27/2026 | $70.92 | $71.91 (1.4%) | $73.99 | $70.16 | 194.64 K | $689.61 M |
| 07/24/2026 | $71.97 | $71.33 (-0.89%) | $73.50 | $70.56 | 345.93 K | $684.04 M |
| 07/23/2026 | $74.56 | $71.29 (-4.39%) | $75.31 | $70.67 | 248.03 K | $683.66 M |
| 07/22/2026 | $76.50 | $75.46 (-1.36%) | $77.01 | $75.02 | 172.30 K | $723.65 M |
| 07/21/2026 | $74.01 | $77.29 (4.43%) | $78.46 | $74.01 | 136.20 K | $741.20 M |
| 07/20/2026 | $75.32 | $74.61 (-0.94%) | $78.10 | $74.13 | 212.20 K | $715.50 M |
| 07/17/2026 | $73.11 | $76.12 (4.12%) | $79.20 | $73.11 | 157.45 K | $729.98 M |
| 07/16/2026 | $75.57 | $74.23 (-1.77%) | $77.65 | $73.00 | 329.66 K | $711.85 M |
| 07/15/2026 | $73.29 | $75.92 (3.59%) | $77.18 | $71.01 | 297.40 K | $728.06 M |
| 07/14/2026 | $76.47 | $74.03 (-3.19%) | $77.50 | $73.69 | 249.12 K | $709.94 M |
| 07/13/2026 | $76.44 | $75.93 (-0.67%) | $77.09 | $73.01 | 389.93 K | $728.16 M |
| 07/10/2026 | $77.42 | $77.84 (0.54%) | $78.27 | $71.22 | 331.43 K | $746.47 M |
| 07/09/2026 | $70.49 | $78.20 (10.94%) | $78.85 | $70.38 | 218.83 K | $749.93 M |
| 07/08/2026 | $63.44 | $69.88 (10.15%) | $70.24 | $63.44 | 254.18 K | $670.14 M |
| 07/07/2026 | $67.87 | $64.64 (-4.76%) | $67.87 | $63.60 | 254.21 K | $619.89 M |
| 07/06/2026 | $67.83 | $66.65 (-1.74%) | $69.42 | $65.18 | 320.84 K | $639.16 M |
| 07/02/2026 | $67.00 | $67.60 (0.9%) | $69.50 | $65.83 | 234.71 K | $648.27 M |
| 07/01/2026 | $70.09 | $66.54 (-5.06%) | $73.05 | $65.18 | 576.31 K | $638.11 M |
| 06/30/2026 | $69.03 | $70.20 (1.69%) | $73.58 | $68.93 | 259.52 K | $673.21 M |
| 06/29/2026 | $65.92 | $69.18 (4.95%) | $70.04 | $65.18 | 335.44 K | $663.43 M |
| 06/26/2026 | $63.73 | $65.79 (3.23%) | $66.18 | $63.00 | 365.20 K | $630.92 M |
| 06/25/2026 | $66.13 | $63.64 (-3.77%) | $67.14 | $63.29 | 152.42 K | $610.30 M |
| 06/24/2026 | $65.13 | $66.22 (1.67%) | $68.54 | $63.18 | 347.90 K | $635.04 M |
| 06/23/2026 | $63.10 | $65.13 (3.22%) | $68.20 | $63.09 | 235.20 K | $624.59 M |
| 06/22/2026 | $60.92 | $63.49 (4.22%) | $63.81 | $60.10 | 348.10 K | $608.86 M |
| 06/18/2026 | $61.22 | $60.66 (-0.91%) | $62.55 | $59.00 | 239.41 K | $581.72 M |
| 06/17/2026 | $59.79 | $59.52 (-0.45%) | $61.82 | $58.11 | 152.61 K | $570.79 M |
| 06/16/2026 | $59.58 | $59.82 (0.4%) | $60.95 | $56.47 | 223.55 K | $573.66 M |
| 06/15/2026 | $61.86 | $59.17 (-4.35%) | $62.55 | $59.00 | 938.95 K | $567.43 M |
| 06/12/2026 | $61.57 | $60.95 (-1.01%) | $63.34 | $59.21 | 658.92 K | $584.50 M |
| 06/11/2026 | $61.97 | $61.57 (-0.65%) | $62.17 | $59.63 | 582.74 K | $590.45 M |
| 06/10/2026 | $67.45 | $61.56 (-8.73%) | $69.87 | $60.72 | 708.30 K | $590.35 M |
| 06/09/2026 | $66.53 | $67.80 (1.91%) | $69.97 | $66.01 | 365.50 K | $650.19 M |
| 06/08/2026 | $70.08 | $65.28 (-6.85%) | $70.71 | $61.84 | 352.62 K | $626.02 M |
| 06/05/2026 | $73.64 | $69.00 (-6.3%) | $73.64 | $67.04 | 712.35 K | $661.70 M |
| 06/04/2026 | $75.16 | $74.50 (-0.88%) | $76.76 | $72.70 | 825.06 K | $714.44 M |
| 06/03/2026 | $75.64 | $74.42 (-1.61%) | $78.37 | $74.24 | 761.50 K | $713.68 M |
| 06/02/2026 | $80.51 | $76.78 (-4.63%) | $80.89 | $74.95 | 509.10 K | $736.31 M |
| 06/01/2026 | $87.01 | $81.02 (-6.88%) | $88.50 | $80.75 | 327.47 K | $776.97 M |
| 05/29/2026 | $88.73 | $88.07 (-0.74%) | $90.67 | $87.40 | 219.61 K | $844.58 M |
| 05/28/2026 | $86.75 | $89.49 (3.16%) | $90.39 | $86.00 | 264.52 K | $858.19 M |
| 05/27/2026 | $86.56 | $87.04 (0.55%) | $92.00 | $85.61 | 253.14 K | $834.70 M |
| 05/26/2026 | $84.32 | $86.28 (2.32%) | $86.70 | $83.31 | 199.10 K | $827.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
