5 DAY PERFORMANCE
+20.03%
1 MONTH PERFORMANCE
-9.43%
3 MONTH PERFORMANCE
+1.00%
6 MONTH PERFORMANCE
+3,160.63%
YEAR-TO-DATE PERFORMANCE
+14.96%
1 YEAR PERFORMANCE
+2,736.30%
Bright Minds Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $32.38 | $36.25 (11.95%) | $36.25 | $32.38 | 47,728 | $161.78 M |
| 03/11/2025 | $31.75 | $33.50 (5.51%) | $34.44 | $31.75 | 20,709 | $149.51 M |
| 03/10/2025 | $33.58 | $32.29 (-3.84%) | $33.94 | $31.55 | 32,121 | $144.11 M |
| 03/07/2025 | $36.19 | $34.50 (-4.67%) | $36.26 | $34.29 | 26,000 | $153.97 M |
| 03/06/2025 | $34.84 | $35.90 (3.04%) | $36.05 | $34.48 | 31,900 | $160.22 M |
| 03/05/2025 | $31.62 | $35.99 (13.82%) | $36.39 | $31.62 | 48,890 | $160.62 M |
| 03/04/2025 | $34.22 | $32.23 (-5.82%) | $35.00 | $31.05 | 69,500 | $143.84 M |
| 03/03/2025 | $37.00 | $34.92 (-5.62%) | $37.00 | $34.50 | 74,441 | $155.85 M |
| 02/28/2025 | $33.33 | $37.24 (11.73%) | $37.54 | $33.30 | 30,200 | $166.20 M |
| 02/27/2025 | $33.40 | $33.89 (1.47%) | $34.80 | $32.78 | 26,307 | $151.25 M |
| 02/26/2025 | $34.14 | $33.67 (-1.38%) | $35.00 | $33.50 | 18,400 | $150.27 M |
| 02/25/2025 | $35.23 | $34.03 (-3.41%) | $35.38 | $33.90 | 99,444 | $151.88 M |
| 02/24/2025 | $35.95 | $35.94 (-0.03%) | $38.62 | $35.00 | 55,602 | $160.40 M |
| 02/21/2025 | $36.27 | $35.99 (-0.77%) | $37.06 | $35.95 | 62,500 | $160.62 M |
| 02/20/2025 | $37.30 | $36.15 (-3.08%) | $39.17 | $36.07 | 57,600 | $161.34 M |
| 02/19/2025 | $37.07 | $37.40 (0.89%) | $40.00 | $37.00 | 102,437 | $166.92 M |
| 02/18/2025 | $40.00 | $37.51 (-6.23%) | $42.11 | $37.51 | 72,697 | $167.41 M |
| 02/14/2025 | $44.93 | $41.80 (-6.97%) | $46.72 | $40.30 | 79,520 | $186.55 M |
| 02/13/2025 | $45.17 | $45.72 (1.22%) | $47.50 | $44.82 | 42,282 | $204.05 M |
| 02/12/2025 | $44.46 | $45.18 (1.62%) | $46.14 | $40.10 | 23,152 | $201.64 M |
| 02/11/2025 | $45.09 | $45.56 (1.04%) | $46.23 | $44.19 | 52,835 | $203.33 M |
| 02/10/2025 | $43.47 | $46.29 (6.49%) | $46.61 | $42.59 | 63,510 | $206.59 M |
| 02/07/2025 | $40.07 | $43.96 (9.71%) | $44.47 | $39.34 | 84,003 | $196.19 M |
| 02/06/2025 | $38.32 | $40.82 (6.52%) | $41.34 | $37.75 | 90,505 | $182.18 M |
| 02/05/2025 | $37.60 | $38.48 (2.34%) | $38.50 | $37.00 | 74,342 | $171.74 M |
| 02/04/2025 | $37.08 | $37.65 (1.54%) | $37.86 | $36.15 | 58,628 | $168.03 M |
| 02/03/2025 | $32.51 | $37.25 (14.58%) | $37.50 | $32.51 | 106,300 | $166.25 M |
| 01/31/2025 | $32.48 | $34.00 (4.68%) | $34.12 | $32.48 | 58,661 | $151.74 M |
| 01/30/2025 | $30.40 | $32.39 (6.55%) | $32.44 | $29.75 | 44,705 | $144.56 M |
| 01/29/2025 | $30.97 | $29.86 (-3.58%) | $30.97 | $29.11 | 46,521 | $133.27 M |
| 01/28/2025 | $29.56 | $30.30 (2.5%) | $30.73 | $28.21 | 70,800 | $135.23 M |
| 01/27/2025 | $31.87 | $30.03 (-5.77%) | $32.75 | $28.71 | 79,155 | $134.02 M |
| 01/24/2025 | $32.37 | $32.09 (-0.87%) | $34.55 | $31.00 | 113,147 | $143.22 M |
| 01/23/2025 | $34.68 | $32.28 (-6.92%) | $35.00 | $30.72 | 367,122 | $144.07 M |
| 01/22/2025 | $35.26 | $33.35 (-5.42%) | $36.91 | $32.25 | 96,800 | $148.84 M |
| 01/21/2025 | $37.29 | $35.49 (-4.83%) | $37.29 | $35.12 | 44,761 | $158.39 M |
| 01/17/2025 | $36.13 | $36.78 (1.8%) | $37.36 | $35.93 | 82,339 | $164.15 M |
| 01/16/2025 | $36.68 | $36.60 (-0.22%) | $37.99 | $36.30 | 85,542 | $163.35 M |
| 01/15/2025 | $35.25 | $35.92 (1.9%) | $38.00 | $35.16 | 146,900 | $160.31 M |
| 01/14/2025 | $35.88 | $35.24 (-1.78%) | $36.59 | $35.02 | 99,089 | $157.28 M |
| 01/13/2025 | $37.66 | $35.41 (-5.97%) | $38.38 | $35.41 | 99,500 | $158.03 M |
| 01/10/2025 | $41.99 | $38.89 (-7.38%) | $41.99 | $38.24 | 48,740 | $173.57 M |
| 01/08/2025 | $39.90 | $41.04 (2.86%) | $41.04 | $38.49 | 34,647 | $183.16 M |
| 01/07/2025 | $40.73 | $40.22 (-1.25%) | $41.71 | $38.53 | 99,530 | $179.50 M |
| 01/06/2025 | $39.45 | $41.41 (4.97%) | $41.70 | $38.23 | 50,443 | $184.81 M |
| 01/03/2025 | $40.98 | $39.85 (-2.76%) | $40.98 | $38.35 | 50,000 | $177.85 M |
| 01/02/2025 | $35.82 | $41.11 (14.77%) | $42.47 | $34.79 | 149,369 | $183.47 M |
| 12/31/2024 | $37.70 | $36.02 (-4.46%) | $37.70 | $34.29 | 78,049 | $160.76 M |
| 12/30/2024 | $38.01 | $36.86 (-3.03%) | $39.31 | $36.41 | 43,743 | $164.51 M |
| 12/27/2024 | $38.90 | $39.88 (2.52%) | $40.89 | $37.69 | 90,718 | $177.98 M |
| 12/26/2024 | $36.98 | $40.18 (8.65%) | $41.28 | $36.96 | 122,900 | $179.32 M |
| 12/24/2024 | $38.69 | $37.63 (-2.74%) | $38.69 | $37.25 | 32,500 | $167.94 M |
| 12/23/2024 | $38.48 | $38.69 (0.55%) | $39.53 | $37.74 | 40,400 | $172.67 M |
| 12/20/2024 | $38.39 | $38.65 (0.68%) | $39.10 | $36.81 | 51,873 | $172.49 M |
| 12/19/2024 | $37.26 | $39.11 (4.97%) | $39.49 | $36.06 | 77,600 | $174.55 M |
| 12/18/2024 | $39.18 | $38.03 (-2.94%) | $42.85 | $37.26 | 103,162 | $169.73 M |
| 12/17/2024 | $38.82 | $39.75 (2.4%) | $40.60 | $37.38 | 70,169 | $177.40 M |
| 12/16/2024 | $41.32 | $38.82 (-6.05%) | $43.40 | $38.73 | 86,661 | $173.25 M |
| 12/13/2024 | $39.50 | $41.00 (3.8%) | $42.50 | $39.50 | 155,262 | $182.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
