5 DAY PERFORMANCE
+23.54%
1 MONTH PERFORMANCE
-10.09%
3 MONTH PERFORMANCE
+14.78%
6 MONTH PERFORMANCE
-2.02%
YEAR-TO-DATE PERFORMANCE
+3.10%
1 YEAR PERFORMANCE
+245.77%
Bright Minds Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $63.73 | $65.79 (3.23%) | $66.18 | $63.00 | 365.20 K | $630.92 M |
| 06/25/2026 | $66.13 | $63.64 (-3.77%) | $67.14 | $63.29 | 152.42 K | $610.30 M |
| 06/24/2026 | $65.13 | $66.22 (1.67%) | $68.54 | $63.18 | 347.90 K | $635.04 M |
| 06/23/2026 | $63.10 | $65.13 (3.22%) | $68.20 | $63.09 | 235.20 K | $624.59 M |
| 06/22/2026 | $60.92 | $63.49 (4.22%) | $63.81 | $60.10 | 348.10 K | $608.86 M |
| 06/18/2026 | $61.22 | $60.66 (-0.91%) | $62.55 | $59.00 | 239.41 K | $581.72 M |
| 06/17/2026 | $59.79 | $59.52 (-0.45%) | $61.82 | $58.11 | 152.61 K | $570.79 M |
| 06/16/2026 | $59.58 | $59.82 (0.4%) | $60.95 | $56.47 | 223.55 K | $573.66 M |
| 06/15/2026 | $61.86 | $59.17 (-4.35%) | $62.55 | $59.00 | 938.95 K | $567.43 M |
| 06/12/2026 | $61.57 | $60.95 (-1.01%) | $63.34 | $59.21 | 658.92 K | $584.50 M |
| 06/11/2026 | $61.97 | $61.57 (-0.65%) | $62.17 | $59.63 | 582.74 K | $590.45 M |
| 06/10/2026 | $67.45 | $61.56 (-8.73%) | $69.87 | $60.72 | 708.30 K | $590.35 M |
| 06/09/2026 | $66.53 | $67.80 (1.91%) | $69.97 | $66.01 | 365.50 K | $650.19 M |
| 06/08/2026 | $70.08 | $65.28 (-6.85%) | $70.71 | $61.84 | 352.62 K | $626.02 M |
| 06/05/2026 | $73.64 | $69.00 (-6.3%) | $73.64 | $67.04 | 712.35 K | $661.70 M |
| 06/04/2026 | $75.16 | $74.50 (-0.88%) | $76.76 | $72.70 | 825.06 K | $714.44 M |
| 06/03/2026 | $75.64 | $74.42 (-1.61%) | $78.37 | $74.24 | 761.50 K | $713.68 M |
| 06/02/2026 | $80.51 | $76.78 (-4.63%) | $80.89 | $74.95 | 509.10 K | $736.31 M |
| 06/01/2026 | $87.01 | $81.02 (-6.88%) | $88.50 | $80.75 | 327.47 K | $776.97 M |
| 05/29/2026 | $88.73 | $88.07 (-0.74%) | $90.67 | $87.40 | 219.61 K | $844.58 M |
| 05/28/2026 | $86.75 | $89.49 (3.16%) | $90.39 | $86.00 | 264.52 K | $858.19 M |
| 05/27/2026 | $86.56 | $87.04 (0.55%) | $92.00 | $85.61 | 253.14 K | $834.70 M |
| 05/26/2026 | $84.32 | $86.28 (2.32%) | $86.70 | $83.31 | 199.10 K | $827.41 M |
| 05/22/2026 | $83.37 | $83.50 (0.16%) | $86.56 | $81.61 | 281.10 K | $800.75 M |
| 05/21/2026 | $81.31 | $83.24 (2.37%) | $84.76 | $79.77 | 517.80 K | $798.26 M |
| 05/20/2026 | $76.99 | $82.78 (7.52%) | $83.12 | $76.99 | 201.41 K | $793.85 M |
| 05/19/2026 | $74.20 | $74.54 (0.46%) | $75.25 | $72.99 | 235.60 K | $714.83 M |
| 05/18/2026 | $77.03 | $75.00 (-2.64%) | $79.05 | $72.44 | 357.14 K | $719.24 M |
| 05/15/2026 | $77.27 | $77.47 (0.26%) | $81.62 | $73.78 | 269.90 K | $742.93 M |
| 05/14/2026 | $85.22 | $77.64 (-8.89%) | $85.22 | $77.37 | 365.40 K | $744.56 M |
| 05/13/2026 | $83.63 | $84.58 (1.14%) | $86.00 | $82.01 | 147.13 K | $811.11 M |
| 05/12/2026 | $85.63 | $84.65 (-1.14%) | $86.51 | $83.52 | 126.80 K | $811.78 M |
| 05/11/2026 | $85.17 | $86.55 (1.62%) | $87.00 | $83.76 | 149.01 K | $830.00 M |
| 05/08/2026 | $89.60 | $85.50 (-4.58%) | $90.00 | $85.37 | 149.66 K | $819.93 M |
| 05/07/2026 | $89.32 | $88.82 (-0.56%) | $90.08 | $87.01 | 140.15 K | $851.77 M |
| 05/06/2026 | $87.90 | $88.90 (1.14%) | $90.00 | $85.95 | 144.80 K | $852.54 M |
| 05/05/2026 | $83.60 | $86.22 (3.13%) | $87.36 | $81.35 | 178.61 K | $826.84 M |
| 05/04/2026 | $86.50 | $83.26 (-3.75%) | $87.50 | $81.29 | 227.25 K | $798.45 M |
| 05/01/2026 | $87.15 | $86.96 (-0.22%) | $90.00 | $86.39 | 379.20 K | $833.93 M |
| 04/30/2026 | $88.97 | $87.95 (-1.15%) | $90.09 | $86.58 | 161.43 K | $843.43 M |
| 04/29/2026 | $88.30 | $89.11 (0.92%) | $91.00 | $86.36 | 164.40 K | $854.55 M |
| 04/28/2026 | $88.83 | $88.99 (0.18%) | $90.50 | $85.50 | 274.88 K | $853.40 M |
| 04/27/2026 | $88.43 | $90.24 (2.05%) | $92.00 | $88.00 | 217.90 K | $865.39 M |
| 04/24/2026 | $88.27 | $89.16 (1.01%) | $91.12 | $86.00 | 126.20 K | $855.03 M |
| 04/23/2026 | $90.15 | $88.68 (-1.63%) | $90.69 | $87.83 | 191.62 K | $850.43 M |
| 04/22/2026 | $87.38 | $90.15 (3.17%) | $90.15 | $87.00 | 153.50 K | $864.52 M |
| 04/21/2026 | $90.38 | $87.42 (-3.28%) | $90.87 | $85.60 | 235.30 K | $838.34 M |
| 04/20/2026 | $91.21 | $90.79 (-0.46%) | $92.30 | $89.00 | 77.20 K | $870.66 M |
| 04/17/2026 | $90.34 | $89.90 (-0.49%) | $92.39 | $89.45 | 115.22 K | $862.13 M |
| 04/16/2026 | $89.00 | $88.65 (-0.39%) | $89.53 | $86.00 | 198.20 K | $850.14 M |
| 04/15/2026 | $88.68 | $89.62 (1.06%) | $90.28 | $87.51 | 107.50 K | $859.44 M |
| 04/14/2026 | $85.21 | $89.14 (4.61%) | $90.36 | $85.21 | 99.10 K | $854.84 M |
| 04/13/2026 | $84.19 | $85.18 (1.18%) | $87.00 | $81.99 | 138.10 K | $816.86 M |
| 04/10/2026 | $85.58 | $83.55 (-2.37%) | $85.58 | $82.41 | 159.30 K | $801.23 M |
| 04/09/2026 | $81.09 | $85.91 (5.94%) | $86.44 | $79.86 | 241.80 K | $823.86 M |
| 04/08/2026 | $79.80 | $82.76 (3.71%) | $83.29 | $76.83 | 259.03 K | $793.66 M |
| 04/07/2026 | $73.88 | $76.87 (4.05%) | $77.50 | $71.19 | 163.80 K | $737.17 M |
| 04/06/2026 | $72.10 | $74.98 (3.99%) | $77.00 | $71.50 | 164.25 K | $719.05 M |
| 04/02/2026 | $70.06 | $71.46 (2%) | $73.08 | $68.53 | 188.50 K | $685.29 M |
| 04/01/2026 | $74.68 | $71.72 (-3.96%) | $76.20 | $69.15 | 318.11 K | $687.78 M |
| 03/31/2026 | $69.94 | $72.97 (4.33%) | $75.01 | $69.40 | 206.32 K | $699.77 M |
| 03/30/2026 | $70.89 | $68.45 (-3.44%) | $72.74 | $66.20 | 178.64 K | $656.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
