5 DAY PERFORMANCE
-26.54%
1 MONTH PERFORMANCE
-9.41%
3 MONTH PERFORMANCE
+26.30%
6 MONTH PERFORMANCE
+91.03%
YEAR-TO-DATE PERFORMANCE
+47.86%
1 YEAR PERFORMANCE
+37.87%
Bright Minds Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $80.86 | $79.29 (-1.94%) | $81.93 | $79.29 | 25.34 K | $577.84 M |
| 12/08/2025 | $80.63 | $81.12 (0.61%) | $88.00 | $75.07 | 167.84 K | $574.65 M |
| 12/05/2025 | $72.98 | $80.50 (10.3%) | $82.00 | $72.14 | 196.71 K | $570.26 M |
| 12/04/2025 | $72.69 | $72.50 (-0.26%) | $74.05 | $71.10 | 125.36 K | $513.59 M |
| 12/03/2025 | $70.50 | $74.06 (5.05%) | $74.78 | $69.12 | 364.84 K | $524.64 M |
| 12/02/2025 | $69.95 | $70.34 (0.56%) | $75.99 | $69.70 | 283.41 K | $498.29 M |
| 12/01/2025 | $69.75 | $70.25 (0.72%) | $71.87 | $68.43 | 105.01 K | $497.65 M |
| 11/28/2025 | $67.12 | $70.00 (4.29%) | $71.49 | $66.14 | 53.90 K | $495.88 M |
| 11/26/2025 | $65.74 | $66.16 (0.64%) | $67.12 | $64.00 | 56.42 K | $468.67 M |
| 11/25/2025 | $60.77 | $65.53 (7.83%) | $65.84 | $59.01 | 91.53 K | $464.21 M |
| 11/24/2025 | $59.05 | $60.47 (2.4%) | $60.89 | $59.00 | 89.99 K | $428.37 M |
| 11/21/2025 | $57.32 | $58.59 (2.22%) | $60.23 | $56.65 | 255.82 K | $415.05 M |
| 11/20/2025 | $59.00 | $57.44 (-2.64%) | $60.40 | $57.11 | 92.63 K | $406.90 M |
| 11/19/2025 | $57.51 | $58.29 (1.36%) | $59.39 | $57.01 | 118.70 K | $412.92 M |
| 11/18/2025 | $57.11 | $57.73 (1.09%) | $59.91 | $57.11 | 201.88 K | $408.96 M |
| 11/17/2025 | $57.83 | $58.00 (0.29%) | $61.00 | $57.00 | 222.52 K | $410.87 M |
| 11/14/2025 | $57.29 | $57.89 (1.05%) | $60.43 | $56.27 | 207.33 K | $410.09 M |
| 11/13/2025 | $60.42 | $58.36 (-3.41%) | $61.81 | $56.41 | 359.40 K | $413.42 M |
| 11/12/2025 | $59.99 | $60.15 (0.27%) | $61.50 | $58.50 | 287.73 K | $426.10 M |
| 11/11/2025 | $59.26 | $59.24 (-0.03%) | $59.26 | $55.01 | 485.01 K | $419.65 M |
| 11/10/2025 | $59.00 | $59.30 (0.51%) | $60.50 | $57.87 | 259.70 K | $420.08 M |
| 11/07/2025 | $57.71 | $58.79 (1.87%) | $59.30 | $55.50 | 82.65 K | $416.47 M |
| 11/06/2025 | $52.13 | $56.11 (7.63%) | $56.82 | $52.13 | 108.16 K | $397.48 M |
| 11/05/2025 | $51.21 | $52.17 (1.87%) | $53.45 | $50.00 | 83.42 K | $369.57 M |
| 11/04/2025 | $51.10 | $51.29 (0.37%) | $52.53 | $50.00 | 141.65 K | $363.34 M |
| 11/03/2025 | $55.09 | $51.46 (-6.59%) | $56.00 | $51.00 | 74.00 K | $364.54 M |
| 10/31/2025 | $54.41 | $54.75 (0.62%) | $55.52 | $52.40 | 124.62 K | $387.85 M |
| 10/30/2025 | $52.91 | $54.47 (2.95%) | $55.41 | $52.04 | 47.32 K | $385.86 M |
| 10/29/2025 | $56.77 | $53.94 (-4.99%) | $57.55 | $53.46 | 106.80 K | $382.11 M |
| 10/28/2025 | $58.97 | $57.46 (-2.56%) | $59.05 | $54.59 | 194.50 K | $407.04 M |
| 10/27/2025 | $62.23 | $58.78 (-5.54%) | $63.68 | $57.23 | 260.97 K | $416.40 M |
| 10/24/2025 | $62.20 | $61.18 (-1.64%) | $64.81 | $60.79 | 302.54 K | $433.40 M |
| 10/23/2025 | $62.15 | $61.54 (-0.98%) | $64.60 | $61.05 | 204.40 K | $435.95 M |
| 10/22/2025 | $69.69 | $62.19 (-10.76%) | $69.70 | $59.85 | 149.35 K | $440.55 M |
| 10/21/2025 | $66.49 | $69.43 (4.42%) | $69.47 | $64.17 | 258.83 K | $491.84 M |
| 10/20/2025 | $63.39 | $65.71 (3.66%) | $67.67 | $62.21 | 186.32 K | $465.49 M |
| 10/17/2025 | $65.69 | $63.14 (-3.88%) | $69.72 | $62.62 | 81.27 K | $447.28 M |
| 10/16/2025 | $67.96 | $66.40 (-2.3%) | $70.19 | $63.70 | 108.70 K | $470.38 M |
| 10/15/2025 | $68.69 | $68.04 (-0.95%) | $70.23 | $63.61 | 201.60 K | $481.99 M |
| 10/14/2025 | $63.02 | $68.37 (8.49%) | $69.53 | $57.00 | 195.73 K | $484.33 M |
| 10/13/2025 | $63.64 | $64.97 (2.09%) | $65.40 | $58.64 | 85.30 K | $460.25 M |
| 10/10/2025 | $61.70 | $63.29 (2.58%) | $64.95 | $59.85 | 112.13 K | $448.34 M |
| 10/09/2025 | $55.83 | $61.41 (9.99%) | $61.72 | $54.69 | 151.56 K | $435.03 M |
| 10/08/2025 | $51.30 | $55.20 (7.6%) | $55.71 | $49.84 | 76.50 K | $391.03 M |
| 10/07/2025 | $51.58 | $50.83 (-1.45%) | $53.88 | $48.94 | 54.83 K | $360.08 M |
| 10/06/2025 | $53.07 | $51.50 (-2.96%) | $54.00 | $50.09 | 85.70 K | $364.82 M |
| 10/03/2025 | $56.29 | $53.26 (-5.38%) | $56.82 | $53.22 | 99.80 K | $377.29 M |
| 10/02/2025 | $59.76 | $56.00 (-6.29%) | $60.00 | $55.63 | 105.55 K | $396.70 M |
| 10/01/2025 | $61.00 | $57.95 (-5%) | $61.69 | $57.13 | 79.50 K | $410.52 M |
| 09/30/2025 | $57.76 | $60.66 (5.02%) | $61.72 | $57.76 | 66.42 K | $429.71 M |
| 09/29/2025 | $53.21 | $57.45 (7.97%) | $59.75 | $52.17 | 77.87 K | $406.97 M |
| 09/26/2025 | $52.35 | $52.72 (0.71%) | $54.12 | $51.11 | 61.70 K | $373.47 M |
| 09/25/2025 | $50.20 | $52.35 (4.28%) | $52.37 | $48.90 | 109.60 K | $370.85 M |
| 09/24/2025 | $49.82 | $50.98 (2.33%) | $52.16 | $49.00 | 57.60 K | $361.14 M |
| 09/23/2025 | $51.60 | $50.10 (-2.91%) | $52.11 | $49.09 | 42.95 K | $354.91 M |
| 09/22/2025 | $51.39 | $51.11 (-0.54%) | $52.94 | $50.10 | 63.80 K | $362.06 M |
| 09/19/2025 | $50.10 | $53.28 (6.35%) | $54.63 | $50.01 | 182.04 K | $377.43 M |
| 09/18/2025 | $44.28 | $50.15 (13.26%) | $51.80 | $44.28 | 416.53 K | $355.26 M |
| 09/17/2025 | $45.50 | $44.68 (-1.8%) | $46.51 | $44.25 | 25.84 K | $316.51 M |
| 09/16/2025 | $48.66 | $45.43 (-6.64%) | $49.38 | $45.12 | 38.74 K | $321.82 M |
| 09/15/2025 | $48.80 | $48.66 (-0.29%) | $48.84 | $48.00 | 34.40 K | $344.71 M |
| 09/12/2025 | $49.49 | $48.75 (-1.5%) | $49.49 | $47.81 | 80.40 K | $345.34 M |
| 09/11/2025 | $42.67 | $49.38 (15.73%) | $49.39 | $42.52 | 73.75 K | $349.81 M |
| 09/10/2025 | $42.00 | $42.17 (0.4%) | $42.86 | $41.48 | 87.25 K | $298.73 M |
| 09/09/2025 | $42.94 | $42.17 (-1.79%) | $42.99 | $39.70 | 106.72 K | $298.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
