5 DAY PERFORMANCE
+31.25%
1 MONTH PERFORMANCE
+50.00%
3 MONTH PERFORMANCE
+40.00%
6 MONTH PERFORMANCE
+67.73%
YEAR-TO-DATE PERFORMANCE
+100.00%
1 YEAR PERFORMANCE
+78.70%
Alpha Tau Medical Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.31 | $0.34 (9.04%) | $0.36 | $0.28 | 20.08 K | $325.80 M |
| 12/03/2025 | $0.32 | $0.32 (0.06%) | $0.32 | $0.32 | 740 | $324.96 M |
| 12/02/2025 | $0.30 | $0.32 (6.49%) | $0.32 | $0.30 | 300 | $324.12 M |
| 12/01/2025 | $0.34 | $0.34 (-0.73%) | $0.35 | $0.31 | 2.80 K | $316.58 M |
| 11/26/2025 | $0.30 | $0.34 (14.17%) | $0.34 | $0.30 | 10.25 K | $313.23 M |
| 11/25/2025 | $0.30 | $0.34 (13.33%) | $0.34 | $0.29 | 11.42 K | $326.63 M |
| 11/21/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 130 | $319.93 M |
| 11/20/2025 | $0.28 | $0.29 (3.57%) | $0.30 | $0.28 | 27.12 K | $290.62 M |
| 11/19/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 2.50 K | $308.21 M |
| 11/18/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 3 | $308.21 M |
| 11/10/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 400 | $314.99 M |
| 11/07/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 4.11 K | $310.16 M |
| 11/06/2025 | $0.29 | $0.29 (0%) | $0.31 | $0.29 | 29.58 K | $305.34 M |
| 11/05/2025 | $0.30 | $0.32 (6.63%) | $0.32 | $0.30 | 16.30 K | $318.20 M |
| 11/04/2025 | $0.30 | $0.30 (-0.13%) | $0.31 | $0.28 | 16.05 K | $310.97 M |
| 11/03/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 200 | $314.99 M |
| 10/30/2025 | $0.32 | $0.32 (-0.03%) | $0.32 | $0.32 | 423 | $324.63 M |
| 10/29/2025 | $0.33 | $0.36 (10.74%) | $0.36 | $0.33 | 200 | $328.65 M |
| 10/28/2025 | $0.33 | $0.38 (15.42%) | $0.39 | $0.32 | 4.55 K | $337.49 M |
| 10/27/2025 | $0.35 | $0.39 (11.43%) | $0.39 | $0.32 | 3.60 K | $334.27 M |
| 10/23/2025 | $0.35 | $0.34 (-3.49%) | $0.36 | $0.30 | 2.98 K | $338.29 M |
| 10/22/2025 | $0.34 | $0.35 (2.65%) | $0.35 | $0.34 | 7.54 K | $324.63 M |
| 10/21/2025 | $0.29 | $0.34 (19.93%) | $0.34 | $0.29 | 728 | $337.49 M |
| 10/20/2025 | $0.30 | $0.31 (1.7%) | $0.37 | $0.28 | 1.73 K | $321.41 M |
| 10/17/2025 | $0.28 | $0.32 (15.17%) | $0.32 | $0.28 | 6.48 K | $301.33 M |
| 10/16/2025 | $0.30 | $0.29 (-2.33%) | $0.30 | $0.27 | 11.80 K | $312.58 M |
| 10/15/2025 | $0.30 | $0.28 (-5.8%) | $0.30 | $0.28 | 1.04 K | $310.97 M |
| 10/13/2025 | $0.35 | $0.34 (-3.91%) | $0.35 | $0.33 | 2.80 K | $315.79 M |
| 10/09/2025 | $0.35 | $0.36 (3.23%) | $0.37 | $0.20 | 33.80 K | $310.97 M |
| 10/08/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 162 | $335.07 M |
| 10/07/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 180 | $331.86 M |
| 10/06/2025 | $0.33 | $0.39 (20%) | $0.39 | $0.33 | 17.13 K | $339.09 M |
| 10/03/2025 | $0.38 | $0.42 (11.97%) | $0.42 | $0.38 | 17.80 K | $346.32 M |
| 10/02/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 30 | $353.56 M |
| 10/01/2025 | $0.35 | $0.37 (7.11%) | $0.38 | $0.35 | 14.59 K | $351.15 M |
| 09/30/2025 | $0.35 | $0.35 (-1.96%) | $0.35 | $0.35 | 2.78 K | $362.39 M |
| 09/29/2025 | $0.32 | $0.36 (10.67%) | $0.36 | $0.32 | 4.88 K | $341.50 M |
| 09/26/2025 | $0.34 | $0.36 (6.65%) | $0.36 | $0.34 | 6.30 K | $330.25 M |
| 09/25/2025 | $0.34 | $0.34 (-1.44%) | $0.34 | $0.31 | 970 | $334.27 M |
| 09/24/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 751 | $326.24 M |
| 09/23/2025 | $0.34 | $0.35 (2.35%) | $0.35 | $0.34 | 715 | $331.06 M |
| 09/22/2025 | $0.33 | $0.32 (-3.03%) | $0.33 | $0.30 | 715 | $334.27 M |
| 09/19/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 100 | $328.65 M |
| 09/18/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 101 | $306.15 M |
| 09/17/2025 | $0.30 | $0.31 (2.4%) | $0.31 | $0.30 | 9.55 K | $308.56 M |
| 09/16/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 100 | $310.16 M |
| 09/15/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 128 | $309.36 M |
| 09/11/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 300 | $307.75 M |
| 09/10/2025 | $0.28 | $0.30 (7.14%) | $0.32 | $0.28 | 20.66 K | $301.33 M |
| 09/09/2025 | $0.28 | $0.30 (7.57%) | $0.32 | $0.26 | 43.64 K | $313.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
