5 DAY PERFORMANCE
+35.75%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+21.07%
6 MONTH PERFORMANCE
+66.67%
YEAR-TO-DATE PERFORMANCE
+42.86%
1 YEAR PERFORMANCE
+17.65%
Alpha Tau Medical Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.22 | 838 | $183.06 M |
| 03/12/2025 | $0.21 | $0.24 (13.14%) | $0.24 | $0.21 | 240 | $185.86 M |
| 03/10/2025 | $0.22 | $0.25 (11.82%) | $0.26 | $0.22 | 3,092 | $183.76 M |
| 03/06/2025 | $0.29 | $0.22 (-24.25%) | $0.29 | $0.22 | 2,750 | $196.34 M |
| 03/04/2025 | $0.24 | $0.27 (12.5%) | $0.27 | $0.21 | 26,561 | $199.83 M |
| 02/28/2025 | $0.27 | $0.30 (9.36%) | $0.30 | $0.22 | 98,692 | $211.01 M |
| 02/27/2025 | $0.26 | $0.28 (6.88%) | $0.37 | $0.25 | 91,230 | $193.54 M |
| 02/26/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 6,826 | $188.65 M |
| 02/25/2025 | $0.27 | $0.25 (-8.82%) | $0.35 | $0.22 | 47,358 | $187.26 M |
| 02/24/2025 | $0.26 | $0.23 (-14.12%) | $0.27 | $0.21 | 52,539 | $191.45 M |
| 02/21/2025 | $0.35 | $0.28 (-19.77%) | $0.35 | $0.25 | 5,919 | $187.26 M |
| 02/20/2025 | $0.34 | $0.35 (2.64%) | $0.50 | $0.30 | 87,606 | $200.53 M |
| 02/19/2025 | $0.32 | $0.35 (7.81%) | $0.42 | $0.30 | 151,189 | $208.92 M |
| 02/18/2025 | $0.32 | $0.32 (0.09%) | $0.44 | $0.26 | 55,427 | $215.20 M |
| 02/14/2025 | $0.34 | $0.35 (2.99%) | $0.38 | $0.30 | 78,945 | $219.40 M |
| 02/13/2025 | $0.26 | $0.30 (17.14%) | $0.38 | $0.26 | 7,679 | $213.81 M |
| 02/12/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 500 | $211.71 M |
| 02/05/2025 | $0.30 | $0.35 (17.58%) | $0.35 | $0.30 | 325 | $231.97 M |
| 02/03/2025 | $0.36 | $0.36 (0.9%) | $0.36 | $0.30 | 30,637 | $246.65 M |
| 01/30/2025 | $0.40 | $0.39 (-2.52%) | $0.41 | $0.39 | 20,242 | $265.51 M |
| 01/29/2025 | $0.49 | $0.35 (-28.33%) | $0.50 | $0.35 | 33,280 | $255.03 M |
| 01/28/2025 | $0.39 | $0.43 (8.97%) | $0.43 | $0.35 | 35,240 | $274.60 M |
| 01/27/2025 | $0.34 | $0.34 (-0.29%) | $0.48 | $0.33 | 22,742 | $293.46 M |
| 01/24/2025 | $0.36 | $0.40 (11.11%) | $0.41 | $0.36 | 6,992 | $281.58 M |
| 01/23/2025 | $0.32 | $0.35 (9.03%) | $0.35 | $0.32 | 6,120 | $283.68 M |
| 01/22/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 31,730 | $278.79 M |
| 01/21/2025 | $0.27 | $0.35 (28.07%) | $0.35 | $0.27 | 82,599 | $282.98 M |
| 01/17/2025 | $0.31 | $0.31 (0.4%) | $0.35 | $0.31 | 14,423 | $273.20 M |
| 01/16/2025 | $0.34 | $0.33 (-2.94%) | $0.34 | $0.33 | 8,739 | $272.50 M |
| 01/15/2025 | $0.34 | $0.34 (0%) | $0.35 | $0.30 | 15,205 | $269.01 M |
| 01/14/2025 | $0.35 | $0.35 (0%) | $0.38 | $0.28 | 26,716 | $279.49 M |
| 01/13/2025 | $0.25 | $0.30 (19.52%) | $0.30 | $0.25 | 9,503 | $258.53 M |
| 01/10/2025 | $0.24 | $0.25 (4.58%) | $0.25 | $0.24 | 30,789 | $225.69 M |
| 01/08/2025 | $0.41 | $0.21 (-48.78%) | $0.50 | $0.21 | 363,573 | $248.74 M |
| 01/07/2025 | $0.28 | $0.43 (52.68%) | $0.47 | $0.28 | 120,425 | $234.07 M |
| 01/06/2025 | $0.24 | $0.30 (25.1%) | $0.30 | $0.20 | 65,855 | $221.49 M |
| 01/03/2025 | $0.20 | $0.19 (-5.94%) | $0.20 | $0.19 | 7,490 | $218.70 M |
| 01/02/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1,800 | $216.60 M |
| 12/31/2024 | $0.22 | $0.21 (-5.87%) | $0.22 | $0.21 | 2,800 | $216.60 M |
| 12/30/2024 | $0.24 | $0.22 (-8.33%) | $0.24 | $0.22 | 1,630 | $216.60 M |
| 12/27/2024 | $0.25 | $0.22 (-12%) | $0.25 | $0.20 | 21,203 | $215.90 M |
| 12/26/2024 | $0.21 | $0.22 (2.23%) | $0.29 | $0.20 | 5,396 | $216.60 M |
| 12/20/2024 | $0.21 | $0.32 (52.02%) | $0.32 | $0.21 | 6,199 | $216.60 M |
| 12/19/2024 | $0.24 | $0.21 (-12.29%) | $0.25 | $0.21 | 9,158 | $218.70 M |
| 12/18/2024 | $0.21 | $0.21 (2.25%) | $0.33 | $0.21 | 47,952 | $222.19 M |
| 12/17/2024 | $0.19 | $0.19 (1.05%) | $0.21 | $0.19 | 27,852 | $218.00 M |
| 12/16/2024 | $0.24 | $0.20 (-18.75%) | $0.24 | $0.20 | 12,460 | $216.60 M |
| 12/13/2024 | $0.20 | $0.25 (23.96%) | $0.25 | $0.20 | 12,500 | $214.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
