5 DAY PERFORMANCE
-21.15%
1 MONTH PERFORMANCE
-12.17%
3 MONTH PERFORMANCE
-6.93%
6 MONTH PERFORMANCE
+73.39%
YEAR-TO-DATE PERFORMANCE
+35.56%
1 YEAR PERFORMANCE
+143.12%
Alpha Tau Medical Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $9.90 | $9.64 (-2.63%) | $9.92 | $9.37 | 773.65 K | $817.26 M |
| 05/12/2026 | $10.29 | $9.88 (-3.98%) | $10.29 | $9.31 | 875.90 K | $846.39 M |
| 05/11/2026 | $9.75 | $10.34 (6.05%) | $10.80 | $9.25 | 4.92 M | $885.80 M |
| 05/08/2026 | $7.82 | $8.51 (8.82%) | $8.59 | $7.70 | 492.90 K | $729.03 M |
| 05/07/2026 | $7.75 | $7.85 (1.29%) | $8.03 | $7.52 | 509.90 K | $672.49 M |
| 05/06/2026 | $7.38 | $7.59 (2.85%) | $7.70 | $7.30 | 401.70 K | $650.21 M |
| 05/05/2026 | $7.76 | $7.39 (-4.77%) | $7.86 | $7.17 | 760.00 K | $633.08 M |
| 05/04/2026 | $9.01 | $7.53 (-16.43%) | $9.07 | $7.50 | 1.57 M | $645.07 M |
| 05/01/2026 | $8.40 | $8.54 (1.67%) | $8.80 | $8.11 | 915.30 K | $731.60 M |
| 04/30/2026 | $7.50 | $8.34 (11.2%) | $8.48 | $7.50 | 777.15 K | $714.46 M |
| 04/29/2026 | $7.32 | $7.37 (0.68%) | $7.38 | $7.15 | 248.86 K | $631.37 M |
| 04/28/2026 | $7.85 | $7.30 (-7.01%) | $7.90 | $7.30 | 471.40 K | $625.37 M |
| 04/27/2026 | $8.18 | $7.91 (-3.3%) | $8.25 | $7.85 | 403.23 K | $677.63 M |
| 04/24/2026 | $8.19 | $8.09 (-1.22%) | $8.35 | $7.65 | 285.49 K | $693.05 M |
| 04/23/2026 | $8.13 | $7.98 (-1.85%) | $8.44 | $7.92 | 365.76 K | $683.62 M |
| 04/22/2026 | $8.03 | $8.08 (0.62%) | $8.23 | $8.00 | 142.36 K | $692.19 M |
| 04/21/2026 | $8.11 | $7.90 (-2.59%) | $8.23 | $7.86 | 158.58 K | $676.77 M |
| 04/20/2026 | $8.00 | $8.11 (1.37%) | $8.30 | $7.90 | 248.00 K | $694.76 M |
| 04/17/2026 | $8.13 | $8.03 (-1.23%) | $8.17 | $7.85 | 250.51 K | $687.91 M |
| 04/16/2026 | $8.00 | $7.97 (-0.38%) | $8.24 | $7.81 | 492.29 K | $682.77 M |
| 04/15/2026 | $7.80 | $7.88 (1.03%) | $7.95 | $7.54 | 271.63 K | $675.06 M |
| 04/14/2026 | $7.89 | $7.83 (-0.76%) | $7.92 | $7.68 | 454.25 K | $670.77 M |
| 04/13/2026 | $7.30 | $7.64 (4.66%) | $7.80 | $7.28 | 364.80 K | $654.50 M |
| 04/10/2026 | $7.34 | $7.29 (-0.68%) | $7.38 | $7.14 | 126.16 K | $624.51 M |
| 04/09/2026 | $7.19 | $7.35 (2.23%) | $7.45 | $7.14 | 280.40 K | $629.65 M |
| 04/08/2026 | $7.54 | $7.20 (-4.51%) | $7.65 | $7.10 | 348.15 K | $616.80 M |
| 04/07/2026 | $6.76 | $7.14 (5.62%) | $7.17 | $6.70 | 229.40 K | $611.66 M |
| 04/06/2026 | $7.00 | $6.83 (-2.43%) | $7.17 | $6.77 | 221.99 K | $585.11 M |
| 04/02/2026 | $6.74 | $6.92 (2.67%) | $7.12 | $6.72 | 168.40 K | $592.82 M |
| 04/01/2026 | $7.18 | $6.92 (-3.62%) | $7.30 | $6.82 | 147.40 K | $592.82 M |
| 03/31/2026 | $6.70 | $7.07 (5.52%) | $7.17 | $6.70 | 210.81 K | $605.67 M |
| 03/30/2026 | $6.90 | $6.55 (-5.07%) | $6.98 | $6.35 | 243.49 K | $561.12 M |
| 03/27/2026 | $6.82 | $6.86 (0.59%) | $7.02 | $6.60 | 236.33 K | $587.68 M |
| 03/26/2026 | $7.02 | $6.90 (-1.71%) | $7.22 | $6.85 | 182.13 K | $591.10 M |
| 03/25/2026 | $7.21 | $7.06 (-2.08%) | $7.30 | $6.80 | 211.01 K | $604.81 M |
| 03/24/2026 | $7.20 | $7.01 (-2.64%) | $7.26 | $6.92 | 140.00 K | $600.53 M |
| 03/23/2026 | $7.09 | $7.20 (1.55%) | $7.50 | $7.09 | 219.00 K | $616.80 M |
| 03/20/2026 | $7.35 | $7.07 (-3.81%) | $7.41 | $6.97 | 179.91 K | $605.67 M |
| 03/19/2026 | $7.48 | $7.32 (-2.14%) | $7.52 | $7.10 | 291.47 K | $627.08 M |
| 03/18/2026 | $7.43 | $7.31 (-1.62%) | $7.70 | $7.20 | 288.61 K | $626.23 M |
| 03/17/2026 | $7.30 | $7.47 (2.33%) | $7.64 | $7.28 | 244.36 K | $639.93 M |
| 03/16/2026 | $7.17 | $7.25 (1.12%) | $7.40 | $7.11 | 161.80 K | $621.09 M |
| 03/13/2026 | $6.97 | $7.17 (2.87%) | $7.54 | $6.96 | 152.63 K | $614.23 M |
| 03/12/2026 | $7.00 | $6.97 (-0.43%) | $7.18 | $6.91 | 199.33 K | $597.10 M |
| 03/11/2026 | $6.88 | $7.04 (2.33%) | $7.11 | $6.75 | 218.43 K | $603.10 M |
| 03/10/2026 | $6.66 | $6.84 (2.7%) | $7.15 | $6.41 | 295.41 K | $585.96 M |
| 03/09/2026 | $6.25 | $6.71 (7.36%) | $6.78 | $6.10 | 354.71 K | $574.83 M |
| 03/06/2026 | $6.98 | $6.41 (-8.17%) | $6.98 | $6.40 | 265.63 K | $536.85 M |
| 03/05/2026 | $6.88 | $7.12 (3.49%) | $7.20 | $6.88 | 251.38 K | $596.31 M |
| 03/04/2026 | $6.78 | $7.02 (3.54%) | $7.05 | $6.30 | 559.75 K | $587.94 M |
| 03/03/2026 | $7.30 | $7.07 (-3.15%) | $7.39 | $6.99 | 344.18 K | $592.13 M |
| 03/02/2026 | $7.71 | $7.63 (-1.04%) | $7.79 | $7.35 | 177.20 K | $639.03 M |
| 02/27/2026 | $7.89 | $7.76 (-1.65%) | $7.92 | $7.60 | 210.40 K | $649.92 M |
| 02/26/2026 | $8.40 | $7.93 (-5.6%) | $8.40 | $7.70 | 345.84 K | $664.15 M |
| 02/25/2026 | $7.50 | $8.42 (12.27%) | $8.60 | $7.35 | 937.14 K | $705.19 M |
| 02/24/2026 | $7.48 | $7.40 (-1.07%) | $7.53 | $7.32 | 825.83 K | $619.76 M |
| 02/23/2026 | $7.23 | $7.31 (1.11%) | $7.32 | $6.95 | 109.95 K | $612.23 M |
| 02/20/2026 | $7.21 | $7.32 (1.53%) | $7.50 | $7.14 | 243.45 K | $613.06 M |
| 02/19/2026 | $7.30 | $7.24 (-0.82%) | $7.32 | $7.07 | 99.70 K | $606.36 M |
| 02/18/2026 | $7.42 | $7.32 (-1.35%) | $7.50 | $7.26 | 138.25 K | $613.06 M |
| 02/17/2026 | $7.13 | $7.46 (4.63%) | $7.49 | $6.90 | 164.71 K | $624.79 M |
| 02/13/2026 | $7.16 | $7.21 (0.7%) | $7.46 | $7.13 | 156.30 K | $603.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
