5 DAY PERFORMANCE
-53.63%
1 MONTH PERFORMANCE
-46.32%
3 MONTH PERFORMANCE
-33.17%
6 MONTH PERFORMANCE
-9.32%
YEAR-TO-DATE PERFORMANCE
+35.56%
1 YEAR PERFORMANCE
+112.34%
Alpha Tau Medical Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $14.57 | $14.92 (2.4%) | $15.02 | $14.40 | 626.21 K | $1.36 B |
| 08/20/2026 | $14.47 | $14.36 (-0.76%) | $14.60 | $14.20 | 349.20 K | $1.31 B |
| 08/19/2026 | $14.52 | $14.47 (-0.34%) | $14.70 | $14.17 | 652.00 K | $1.32 B |
| 08/18/2026 | $14.00 | $14.26 (1.86%) | $14.57 | $13.77 | 374.80 K | $1.30 B |
| 08/17/2026 | $14.40 | $14.15 (-1.74%) | $14.55 | $13.87 | 445.31 K | $1.29 B |
| 08/14/2026 | $14.41 | $14.25 (-1.11%) | $14.52 | $14.14 | 314.76 K | $1.30 B |
| 08/13/2026 | $14.37 | $14.50 (0.9%) | $14.75 | $14.05 | 886.30 K | $1.32 B |
| 08/12/2026 | $14.38 | $13.87 (-3.55%) | $14.40 | $13.41 | 500.61 K | $1.26 B |
| 08/11/2026 | $13.43 | $14.27 (6.25%) | $14.30 | $13.31 | 883.00 K | $1.30 B |
| 08/10/2026 | $13.15 | $13.60 (3.42%) | $13.74 | $13.11 | 594.81 K | $1.24 B |
| 08/07/2026 | $13.25 | $13.14 (-0.83%) | $13.50 | $13.10 | 297.03 K | $1.18 B |
| 08/06/2026 | $13.31 | $12.99 (-2.4%) | $13.55 | $12.80 | 379.65 K | $1.17 B |
| 08/05/2026 | $12.90 | $13.26 (2.79%) | $13.49 | $12.89 | 344.10 K | $1.19 B |
| 08/04/2026 | $12.10 | $13.08 (8.1%) | $13.13 | $12.10 | 582.80 K | $1.17 B |
| 08/03/2026 | $11.69 | $11.92 (1.97%) | $11.94 | $11.40 | 330.50 K | $1.07 B |
| 07/31/2026 | $11.95 | $11.79 (-1.34%) | $12.22 | $11.51 | 272.22 K | $1.06 B |
| 07/30/2026 | $11.41 | $11.89 (4.21%) | $11.95 | $11.30 | 606.28 K | $1.07 B |
| 07/29/2026 | $11.65 | $11.18 (-4.03%) | $11.72 | $10.96 | 688.89 K | $1.00 B |
| 07/28/2026 | $12.03 | $11.55 (-3.99%) | $12.24 | $11.27 | 909.39 K | $1.04 B |
| 07/27/2026 | $12.96 | $12.21 (-5.79%) | $13.09 | $12.14 | 504.00 K | $1.10 B |
| 07/24/2026 | $13.47 | $12.50 (-7.2%) | $13.50 | $12.39 | 364.66 K | $1.12 B |
| 07/23/2026 | $13.04 | $13.24 (1.53%) | $13.51 | $12.80 | 460.92 K | $1.19 B |
| 07/22/2026 | $13.00 | $13.01 (0.08%) | $13.47 | $12.92 | 666.29 K | $1.17 B |
| 07/21/2026 | $13.73 | $13.32 (-2.99%) | $13.80 | $12.65 | 839.00 K | $1.19 B |
| 07/20/2026 | $13.47 | $13.47 (0%) | $13.90 | $13.21 | 620.30 K | $1.21 B |
| 07/17/2026 | $11.63 | $13.55 (16.51%) | $13.80 | $11.51 | 1.10 M | $1.22 B |
| 07/16/2026 | $12.35 | $11.88 (-3.81%) | $12.50 | $11.69 | 783.90 K | $1.07 B |
| 07/15/2026 | $12.41 | $12.46 (0.4%) | $13.00 | $12.36 | 669.34 K | $1.12 B |
| 07/14/2026 | $12.34 | $12.34 (0%) | $12.67 | $12.20 | 392.10 K | $1.11 B |
| 07/13/2026 | $12.38 | $12.18 (-1.62%) | $12.55 | $11.95 | 706.41 K | $1.09 B |
| 07/10/2026 | $12.89 | $12.71 (-1.4%) | $13.40 | $12.01 | 640.60 K | $1.14 B |
| 07/09/2026 | $12.98 | $12.98 (0%) | $13.28 | $12.88 | 407.44 K | $1.16 B |
| 07/08/2026 | $12.32 | $12.78 (3.73%) | $13.08 | $12.30 | 548.50 K | $1.15 B |
| 07/07/2026 | $13.41 | $12.76 (-4.85%) | $13.43 | $12.25 | 1.08 M | $1.14 B |
| 07/06/2026 | $13.41 | $13.58 (1.27%) | $14.11 | $13.16 | 1.62 M | $1.22 B |
| 07/02/2026 | $12.85 | $13.23 (2.96%) | $13.23 | $12.39 | 1.15 M | $1.19 B |
| 07/01/2026 | $12.51 | $12.64 (1.04%) | $13.06 | $12.26 | 1.11 M | $1.13 B |
| 06/30/2026 | $11.47 | $12.58 (9.68%) | $12.61 | $11.22 | 2.24 M | $1.13 B |
| 06/29/2026 | $10.93 | $11.22 (2.65%) | $11.59 | $10.83 | 877.83 K | $1.01 B |
| 06/26/2026 | $10.72 | $10.88 (1.49%) | $11.30 | $10.61 | 491.71 K | $975.99 M |
| 06/25/2026 | $10.05 | $11.17 (11.14%) | $11.22 | $10.01 | 1.06 M | $1.00 B |
| 06/24/2026 | $10.10 | $10.05 (-0.5%) | $10.25 | $9.80 | 637.80 K | $901.54 M |
| 06/23/2026 | $9.47 | $9.80 (3.48%) | $10.16 | $9.47 | 612.60 K | $879.11 M |
| 06/22/2026 | $9.69 | $10.03 (3.51%) | $10.19 | $9.62 | 567.93 K | $899.75 M |
| 06/18/2026 | $9.80 | $9.78 (-0.2%) | $10.20 | $9.45 | 574.44 K | $877.32 M |
| 06/17/2026 | $9.69 | $9.61 (-0.83%) | $9.88 | $9.58 | 482.66 K | $862.07 M |
| 06/16/2026 | $9.59 | $9.35 (-2.5%) | $9.66 | $9.21 | 370.04 K | $838.75 M |
| 06/15/2026 | $9.85 | $9.67 (-1.83%) | $10.03 | $9.47 | 668.58 K | $867.45 M |
| 06/12/2026 | $9.77 | $9.85 (0.82%) | $10.20 | $9.70 | 857.47 K | $883.60 M |
| 06/11/2026 | $9.52 | $9.68 (1.68%) | $9.91 | $9.31 | 700.81 K | $868.35 M |
| 06/10/2026 | $9.10 | $9.24 (1.54%) | $9.48 | $8.81 | 409.10 K | $828.88 M |
| 06/09/2026 | $9.30 | $9.19 (-1.18%) | $9.62 | $8.75 | 767.53 K | $824.39 M |
| 06/08/2026 | $9.58 | $9.28 (-3.13%) | $9.78 | $9.21 | 598.30 K | $832.47 M |
| 06/05/2026 | $10.27 | $9.35 (-8.96%) | $10.29 | $9.13 | 1.39 M | $838.75 M |
| 06/04/2026 | $10.50 | $10.29 (-2%) | $11.33 | $10.11 | 1.48 M | $923.07 M |
| 06/03/2026 | $9.27 | $10.58 (14.13%) | $11.00 | $9.22 | 3.24 M | $949.08 M |
| 06/02/2026 | $9.67 | $8.93 (-7.65%) | $9.67 | $8.86 | 1.09 M | $801.07 M |
| 06/01/2026 | $10.89 | $9.66 (-11.29%) | $10.89 | $9.47 | 1.97 M | $866.55 M |
| 05/29/2026 | $10.10 | $10.83 (7.23%) | $10.97 | $9.66 | 1.46 M | $971.51 M |
| 05/28/2026 | $10.51 | $10.13 (-3.62%) | $10.54 | $9.87 | 909.79 K | $908.72 M |
| 05/27/2026 | $10.25 | $10.29 (0.39%) | $10.43 | $9.93 | 371.36 K | $923.07 M |
| 05/26/2026 | $10.20 | $10.37 (1.67%) | $10.71 | $9.93 | 796.51 K | $930.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
