5 DAY PERFORMANCE
-54.57%
1 MONTH PERFORMANCE
-52.98%
3 MONTH PERFORMANCE
-48.31%
6 MONTH PERFORMANCE
-8.71%
YEAR-TO-DATE PERFORMANCE
+35.56%
1 YEAR PERFORMANCE
+73.39%
Alpha Tau Medical Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $14.17 | $14.00 (-1.2%) | $14.30 | $13.56 | 595.44 K | $1.27 B |
| 10/07/2026 | $14.27 | $14.25 (-0.14%) | $14.44 | $14.10 | 466.37 K | $1.30 B |
| 10/06/2026 | $14.98 | $14.48 (-3.34%) | $15.02 | $14.40 | 427.52 K | $1.32 B |
| 10/05/2026 | $14.85 | $14.89 (0.27%) | $15.04 | $14.68 | 342.44 K | $1.35 B |
| 10/02/2026 | $14.73 | $14.77 (0.27%) | $14.91 | $14.64 | 307.41 K | $1.34 B |
| 10/01/2026 | $14.74 | $14.51 (-1.56%) | $14.97 | $14.32 | 379.97 K | $1.32 B |
| 09/30/2026 | $15.14 | $14.91 (-1.52%) | $15.34 | $14.88 | 369.27 K | $1.36 B |
| 09/29/2026 | $15.00 | $15.19 (1.27%) | $15.30 | $14.77 | 513.93 K | $1.38 B |
| 09/28/2026 | $14.54 | $15.04 (3.44%) | $15.20 | $14.39 | 397.84 K | $1.37 B |
| 09/25/2026 | $14.90 | $14.54 (-2.42%) | $14.92 | $14.39 | 435.40 K | $1.32 B |
| 09/24/2026 | $14.50 | $14.77 (1.86%) | $14.80 | $14.31 | 468.68 K | $1.34 B |
| 09/23/2026 | $15.09 | $14.52 (-3.78%) | $15.25 | $14.31 | 727.07 K | $1.32 B |
| 09/22/2026 | $15.38 | $15.14 (-1.56%) | $15.45 | $15.05 | 360.47 K | $1.38 B |
| 09/21/2026 | $15.48 | $15.50 (0.13%) | $15.59 | $15.10 | 412.75 K | $1.41 B |
| 09/18/2026 | $15.60 | $15.24 (-2.31%) | $15.63 | $15.10 | 624.26 K | $1.39 B |
| 09/17/2026 | $15.15 | $15.49 (2.24%) | $15.79 | $15.01 | 858.88 K | $1.41 B |
| 09/16/2026 | $14.88 | $15.04 (1.08%) | $15.20 | $14.73 | 671.59 K | $1.37 B |
| 09/15/2026 | $14.30 | $14.87 (3.99%) | $15.00 | $14.20 | 412.40 K | $1.35 B |
| 09/14/2026 | $14.11 | $14.40 (2.06%) | $14.84 | $14.11 | 388.02 K | $1.31 B |
| 09/11/2026 | $14.49 | $14.43 (-0.41%) | $14.62 | $14.01 | 410.40 K | $1.31 B |
| 09/10/2026 | $14.04 | $14.44 (2.85%) | $14.81 | $13.80 | 457.20 K | $1.31 B |
| 09/09/2026 | $14.70 | $14.27 (-2.93%) | $14.84 | $14.27 | 412.38 K | $1.30 B |
| 09/08/2026 | $15.03 | $14.84 (-1.26%) | $15.08 | $14.47 | 562.45 K | $1.35 B |
| 09/04/2026 | $14.69 | $15.03 (2.31%) | $15.17 | $14.43 | 752.11 K | $1.37 B |
| 09/03/2026 | $15.00 | $14.62 (-2.53%) | $15.07 | $14.32 | 630.23 K | $1.33 B |
| 09/02/2026 | $14.25 | $14.33 (0.56%) | $14.65 | $13.88 | 372.50 K | $1.30 B |
| 09/01/2026 | $13.96 | $13.96 (0%) | $14.40 | $13.65 | 465.41 K | $1.27 B |
| 08/31/2026 | $14.69 | $14.11 (-3.95%) | $15.00 | $14.05 | 3.12 M | $1.28 B |
| 08/28/2026 | $14.76 | $14.64 (-0.81%) | $14.90 | $14.45 | 475.31 K | $1.33 B |
| 08/27/2026 | $14.83 | $14.81 (-0.13%) | $15.10 | $14.75 | 479.88 K | $1.35 B |
| 08/26/2026 | $14.70 | $14.96 (1.77%) | $15.00 | $14.58 | 436.74 K | $1.36 B |
| 08/25/2026 | $14.74 | $14.70 (-0.27%) | $14.98 | $14.50 | 495.18 K | $1.34 B |
| 08/24/2026 | $14.93 | $14.70 (-1.54%) | $15.00 | $14.57 | 483.89 K | $1.34 B |
| 08/21/2026 | $14.57 | $14.92 (2.4%) | $15.02 | $14.40 | 626.21 K | $1.36 B |
| 08/20/2026 | $14.47 | $14.36 (-0.76%) | $14.60 | $14.20 | 349.20 K | $1.31 B |
| 08/19/2026 | $14.52 | $14.47 (-0.34%) | $14.70 | $14.17 | 652.00 K | $1.32 B |
| 08/18/2026 | $14.00 | $14.26 (1.86%) | $14.57 | $13.77 | 374.80 K | $1.30 B |
| 08/17/2026 | $14.40 | $14.15 (-1.74%) | $14.55 | $13.87 | 445.31 K | $1.29 B |
| 08/14/2026 | $14.41 | $14.25 (-1.11%) | $14.52 | $14.14 | 314.76 K | $1.30 B |
| 08/13/2026 | $14.37 | $14.50 (0.9%) | $14.75 | $14.05 | 886.30 K | $1.32 B |
| 08/12/2026 | $14.38 | $13.87 (-3.55%) | $14.40 | $13.41 | 500.61 K | $1.26 B |
| 08/11/2026 | $13.43 | $14.27 (6.25%) | $14.30 | $13.31 | 883.00 K | $1.30 B |
| 08/10/2026 | $13.15 | $13.60 (3.42%) | $13.74 | $13.11 | 594.81 K | $1.24 B |
| 08/07/2026 | $13.25 | $13.14 (-0.83%) | $13.50 | $13.10 | 297.03 K | $1.18 B |
| 08/06/2026 | $13.31 | $12.99 (-2.4%) | $13.55 | $12.80 | 379.65 K | $1.17 B |
| 08/05/2026 | $12.90 | $13.26 (2.79%) | $13.49 | $12.89 | 344.10 K | $1.19 B |
| 08/04/2026 | $12.10 | $13.08 (8.1%) | $13.13 | $12.10 | 582.80 K | $1.17 B |
| 08/03/2026 | $11.69 | $11.92 (1.97%) | $11.94 | $11.40 | 330.50 K | $1.07 B |
| 07/31/2026 | $11.95 | $11.79 (-1.34%) | $12.22 | $11.51 | 272.22 K | $1.06 B |
| 07/30/2026 | $11.41 | $11.89 (4.21%) | $11.95 | $11.30 | 606.28 K | $1.07 B |
| 07/29/2026 | $11.65 | $11.18 (-4.03%) | $11.72 | $10.96 | 688.89 K | $1.00 B |
| 07/28/2026 | $12.03 | $11.55 (-3.99%) | $12.24 | $11.27 | 909.39 K | $1.04 B |
| 07/27/2026 | $12.96 | $12.21 (-5.79%) | $13.09 | $12.14 | 504.00 K | $1.10 B |
| 07/24/2026 | $13.47 | $12.50 (-7.2%) | $13.50 | $12.39 | 364.66 K | $1.12 B |
| 07/23/2026 | $13.04 | $13.24 (1.53%) | $13.51 | $12.80 | 460.92 K | $1.19 B |
| 07/22/2026 | $13.00 | $13.01 (0.08%) | $13.47 | $12.92 | 666.29 K | $1.17 B |
| 07/21/2026 | $13.73 | $13.32 (-2.99%) | $13.80 | $12.65 | 839.00 K | $1.19 B |
| 07/20/2026 | $13.47 | $13.47 (0%) | $13.90 | $13.21 | 620.30 K | $1.21 B |
| 07/17/2026 | $11.63 | $13.55 (16.51%) | $13.80 | $11.51 | 1.10 M | $1.22 B |
| 07/16/2026 | $12.35 | $11.88 (-3.81%) | $12.50 | $11.69 | 783.90 K | $1.07 B |
| 07/15/2026 | $12.41 | $12.46 (0.4%) | $13.00 | $12.36 | 669.34 K | $1.12 B |
| 07/14/2026 | $12.34 | $12.34 (0%) | $12.67 | $12.20 | 392.10 K | $1.11 B |
| 07/13/2026 | $12.38 | $12.18 (-1.62%) | $12.55 | $11.95 | 706.41 K | $1.09 B |
| 07/10/2026 | $12.89 | $12.71 (-1.4%) | $13.40 | $12.01 | 640.60 K | $1.14 B |
| 07/09/2026 | $12.98 | $12.98 (0%) | $13.28 | $12.88 | 407.44 K | $1.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
