5 DAY PERFORMANCE
-31.53%
1 MONTH PERFORMANCE
-33.76%
3 MONTH PERFORMANCE
-2.19%
6 MONTH PERFORMANCE
+31.57%
YEAR-TO-DATE PERFORMANCE
+35.56%
1 YEAR PERFORMANCE
+125.17%
Alpha Tau Medical Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $10.72 | $10.88 (1.49%) | $11.30 | $10.61 | 491.71 K | $975.99 M |
| 06/25/2026 | $10.05 | $11.17 (11.14%) | $11.22 | $10.01 | 1.06 M | $1.00 B |
| 06/24/2026 | $10.10 | $10.05 (-0.5%) | $10.25 | $9.80 | 637.80 K | $901.54 M |
| 06/23/2026 | $9.47 | $9.80 (3.48%) | $10.16 | $9.47 | 612.60 K | $879.11 M |
| 06/22/2026 | $9.69 | $10.03 (3.51%) | $10.19 | $9.62 | 567.93 K | $899.75 M |
| 06/18/2026 | $9.80 | $9.78 (-0.2%) | $10.20 | $9.45 | 574.44 K | $877.32 M |
| 06/17/2026 | $9.69 | $9.61 (-0.83%) | $9.88 | $9.58 | 482.66 K | $862.07 M |
| 06/16/2026 | $9.59 | $9.35 (-2.5%) | $9.66 | $9.21 | 370.04 K | $838.75 M |
| 06/15/2026 | $9.85 | $9.67 (-1.83%) | $10.03 | $9.47 | 668.58 K | $867.45 M |
| 06/12/2026 | $9.77 | $9.85 (0.82%) | $10.20 | $9.70 | 857.47 K | $883.60 M |
| 06/11/2026 | $9.52 | $9.68 (1.68%) | $9.91 | $9.31 | 700.81 K | $868.35 M |
| 06/10/2026 | $9.10 | $9.24 (1.54%) | $9.48 | $8.81 | 409.10 K | $828.88 M |
| 06/09/2026 | $9.30 | $9.19 (-1.18%) | $9.62 | $8.75 | 767.53 K | $824.39 M |
| 06/08/2026 | $9.58 | $9.28 (-3.13%) | $9.78 | $9.21 | 598.30 K | $832.47 M |
| 06/05/2026 | $10.27 | $9.35 (-8.96%) | $10.29 | $9.13 | 1.39 M | $838.75 M |
| 06/04/2026 | $10.50 | $10.29 (-2%) | $11.33 | $10.11 | 1.48 M | $923.07 M |
| 06/03/2026 | $9.27 | $10.58 (14.13%) | $11.00 | $9.22 | 3.24 M | $949.08 M |
| 06/02/2026 | $9.67 | $8.93 (-7.65%) | $9.67 | $8.86 | 1.09 M | $801.07 M |
| 06/01/2026 | $10.89 | $9.66 (-11.29%) | $10.89 | $9.47 | 1.97 M | $866.55 M |
| 05/29/2026 | $10.10 | $10.83 (7.23%) | $10.97 | $9.66 | 1.46 M | $971.51 M |
| 05/28/2026 | $10.51 | $10.13 (-3.62%) | $10.54 | $9.87 | 909.79 K | $908.72 M |
| 05/27/2026 | $10.25 | $10.29 (0.39%) | $10.43 | $9.93 | 371.36 K | $923.07 M |
| 05/26/2026 | $10.20 | $10.37 (1.67%) | $10.71 | $9.93 | 796.51 K | $930.24 M |
| 05/22/2026 | $10.74 | $10.04 (-6.52%) | $10.74 | $9.76 | 857.99 K | $900.64 M |
| 05/21/2026 | $11.03 | $10.96 (-0.63%) | $11.36 | $10.77 | 731.75 K | $983.17 M |
| 05/20/2026 | $10.37 | $11.18 (7.81%) | $11.62 | $10.10 | 1.25 M | $1.00 B |
| 05/19/2026 | $10.23 | $10.68 (4.4%) | $10.85 | $9.75 | 1.01 M | $958.05 M |
| 05/18/2026 | $10.65 | $10.03 (-5.82%) | $10.77 | $9.77 | 939.45 K | $899.75 M |
| 05/15/2026 | $10.26 | $10.36 (0.97%) | $10.81 | $10.15 | 901.30 K | $929.35 M |
| 05/14/2026 | $9.63 | $10.41 (8.1%) | $10.50 | $9.45 | 1.03 M | $933.83 M |
| 05/13/2026 | $9.90 | $9.64 (-2.63%) | $9.92 | $9.37 | 775.80 K | $864.76 M |
| 05/12/2026 | $10.29 | $9.88 (-3.98%) | $10.29 | $9.31 | 875.90 K | $886.29 M |
| 05/11/2026 | $9.75 | $10.34 (6.05%) | $10.80 | $9.25 | 4.92 M | $927.55 M |
| 05/08/2026 | $7.82 | $8.51 (8.82%) | $8.59 | $7.70 | 492.90 K | $763.39 M |
| 05/07/2026 | $7.75 | $7.85 (1.29%) | $8.03 | $7.52 | 509.90 K | $704.19 M |
| 05/06/2026 | $7.38 | $7.59 (2.85%) | $7.70 | $7.30 | 401.70 K | $680.86 M |
| 05/05/2026 | $7.76 | $7.39 (-4.77%) | $7.86 | $7.17 | 760.00 K | $662.92 M |
| 05/04/2026 | $9.01 | $7.53 (-16.43%) | $9.07 | $7.50 | 1.57 M | $675.48 M |
| 05/01/2026 | $8.40 | $8.54 (1.67%) | $8.80 | $8.11 | 915.30 K | $766.08 M |
| 04/30/2026 | $7.50 | $8.34 (11.2%) | $8.48 | $7.50 | 777.15 K | $748.14 M |
| 04/29/2026 | $7.32 | $7.37 (0.68%) | $7.38 | $7.15 | 248.86 K | $661.13 M |
| 04/28/2026 | $7.85 | $7.30 (-7.01%) | $7.90 | $7.30 | 471.40 K | $654.85 M |
| 04/27/2026 | $8.18 | $7.91 (-3.3%) | $8.25 | $7.85 | 403.23 K | $709.57 M |
| 04/24/2026 | $8.19 | $8.09 (-1.22%) | $8.35 | $7.65 | 285.49 K | $725.72 M |
| 04/23/2026 | $8.13 | $7.98 (-1.85%) | $8.44 | $7.92 | 365.76 K | $715.85 M |
| 04/22/2026 | $8.03 | $8.08 (0.62%) | $8.23 | $8.00 | 142.36 K | $724.82 M |
| 04/21/2026 | $8.11 | $7.90 (-2.59%) | $8.23 | $7.86 | 158.58 K | $708.67 M |
| 04/20/2026 | $8.00 | $8.11 (1.37%) | $8.30 | $7.90 | 248.00 K | $727.51 M |
| 04/17/2026 | $8.13 | $8.03 (-1.23%) | $8.17 | $7.85 | 250.51 K | $720.33 M |
| 04/16/2026 | $8.00 | $7.97 (-0.38%) | $8.24 | $7.81 | 492.29 K | $714.95 M |
| 04/15/2026 | $7.80 | $7.88 (1.03%) | $7.95 | $7.54 | 271.63 K | $706.88 M |
| 04/14/2026 | $7.89 | $7.83 (-0.76%) | $7.92 | $7.68 | 454.25 K | $702.39 M |
| 04/13/2026 | $7.30 | $7.64 (4.66%) | $7.80 | $7.28 | 364.80 K | $685.35 M |
| 04/10/2026 | $7.34 | $7.29 (-0.68%) | $7.38 | $7.14 | 126.16 K | $653.95 M |
| 04/09/2026 | $7.19 | $7.35 (2.23%) | $7.45 | $7.14 | 280.40 K | $659.33 M |
| 04/08/2026 | $7.54 | $7.20 (-4.51%) | $7.65 | $7.10 | 348.15 K | $645.88 M |
| 04/07/2026 | $6.76 | $7.14 (5.62%) | $7.17 | $6.70 | 229.40 K | $640.50 M |
| 04/06/2026 | $7.00 | $6.83 (-2.43%) | $7.17 | $6.77 | 221.99 K | $612.69 M |
| 04/02/2026 | $6.74 | $6.92 (2.67%) | $7.12 | $6.72 | 168.40 K | $620.76 M |
| 04/01/2026 | $7.18 | $6.92 (-3.62%) | $7.30 | $6.82 | 147.40 K | $620.76 M |
| 03/31/2026 | $6.70 | $7.07 (5.52%) | $7.17 | $6.70 | 210.81 K | $634.22 M |
| 03/30/2026 | $6.90 | $6.55 (-5.07%) | $6.98 | $6.35 | 243.49 K | $587.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
