5 DAY PERFORMANCE
+14.44%
1 MONTH PERFORMANCE
+4.62%
3 MONTH PERFORMANCE
+3.26%
6 MONTH PERFORMANCE
+32.08%
YEAR-TO-DATE PERFORMANCE
+2.26%
1 YEAR PERFORMANCE
+9.31%
Alpha Tau Medical Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.65 | $2.66 (0.38%) | $2.73 | $2.61 | 18,797 | $182.36 M |
| 03/11/2025 | $2.64 | $2.60 (-1.52%) | $2.69 | $2.59 | 30,900 | $181.67 M |
| 03/10/2025 | $2.79 | $2.63 (-5.73%) | $2.91 | $2.61 | 62,813 | $183.76 M |
| 03/07/2025 | $2.77 | $2.77 (0%) | $2.84 | $2.73 | 35,000 | $193.54 M |
| 03/06/2025 | $2.79 | $2.81 (0.72%) | $3.00 | $2.79 | 70,405 | $196.34 M |
| 03/05/2025 | $2.86 | $2.99 (4.55%) | $2.99 | $2.67 | 59,446 | $208.92 M |
| 03/04/2025 | $2.98 | $2.86 (-4.03%) | $3.00 | $2.84 | 53,937 | $199.83 M |
| 03/03/2025 | $3.00 | $2.91 (-3%) | $3.04 | $2.85 | 33,024 | $203.33 M |
| 02/28/2025 | $2.77 | $3.02 (9.03%) | $3.14 | $2.69 | 300,800 | $211.01 M |
| 02/27/2025 | $2.71 | $2.77 (2.21%) | $2.87 | $2.46 | 220,900 | $193.54 M |
| 02/26/2025 | $2.73 | $2.70 (-1.1%) | $2.81 | $2.66 | 57,248 | $188.65 M |
| 02/25/2025 | $2.75 | $2.68 (-2.55%) | $2.77 | $2.61 | 65,317 | $187.26 M |
| 02/24/2025 | $2.68 | $2.74 (2.24%) | $2.76 | $2.66 | 30,213 | $191.45 M |
| 02/21/2025 | $2.80 | $2.68 (-4.29%) | $2.97 | $2.65 | 51,620 | $187.26 M |
| 02/20/2025 | $2.99 | $2.87 (-4.01%) | $2.99 | $2.80 | 65,327 | $200.53 M |
| 02/19/2025 | $3.09 | $2.99 (-3.24%) | $3.11 | $2.95 | 49,982 | $208.92 M |
| 02/18/2025 | $3.18 | $3.08 (-3.14%) | $3.19 | $2.98 | 49,600 | $215.20 M |
| 02/14/2025 | $3.14 | $3.14 (0%) | $3.15 | $3.02 | 31,523 | $219.40 M |
| 02/13/2025 | $3.01 | $3.06 (1.66%) | $3.10 | $2.95 | 68,344 | $213.81 M |
| 02/12/2025 | $3.05 | $3.03 (-0.66%) | $3.10 | $3.01 | 51,987 | $211.71 M |
| 02/11/2025 | $3.18 | $3.11 (-2.2%) | $3.20 | $3.07 | 21,803 | $217.30 M |
| 02/10/2025 | $3.25 | $3.11 (-4.31%) | $3.30 | $3.07 | 67,919 | $217.30 M |
| 02/07/2025 | $3.16 | $3.12 (-1.27%) | $3.25 | $3.10 | 99,419 | $218.00 M |
| 02/06/2025 | $3.23 | $3.23 (0%) | $3.30 | $3.20 | 63,000 | $225.69 M |
| 02/05/2025 | $3.31 | $3.32 (0.3%) | $3.39 | $3.14 | 90,144 | $231.97 M |
| 02/04/2025 | $3.55 | $3.32 (-6.48%) | $3.59 | $3.30 | 106,700 | $231.97 M |
| 02/03/2025 | $3.57 | $3.53 (-1.12%) | $3.95 | $3.39 | 267,628 | $246.65 M |
| 01/31/2025 | $3.88 | $3.70 (-4.64%) | $3.88 | $3.50 | 96,800 | $258.53 M |
| 01/30/2025 | $3.67 | $3.80 (3.54%) | $3.81 | $3.50 | 181,502 | $265.51 M |
| 01/29/2025 | $3.89 | $3.65 (-6.17%) | $3.93 | $3.61 | 168,005 | $255.03 M |
| 01/28/2025 | $4.20 | $3.93 (-6.43%) | $4.24 | $3.52 | 209,853 | $274.60 M |
| 01/27/2025 | $4.10 | $4.20 (2.44%) | $4.39 | $3.97 | 298,231 | $293.46 M |
| 01/24/2025 | $4.08 | $4.03 (-1.23%) | $4.12 | $3.82 | 133,900 | $281.58 M |
| 01/23/2025 | $4.10 | $4.06 (-0.98%) | $4.10 | $3.91 | 74,100 | $283.68 M |
| 01/22/2025 | $4.10 | $3.99 (-2.68%) | $4.12 | $3.96 | 76,010 | $278.79 M |
| 01/21/2025 | $3.91 | $4.05 (3.58%) | $4.06 | $3.91 | 102,500 | $282.98 M |
| 01/17/2025 | $3.90 | $3.91 (0.26%) | $4.08 | $3.88 | 92,315 | $273.20 M |
| 01/16/2025 | $3.86 | $3.90 (1.04%) | $3.95 | $3.82 | 127,900 | $272.50 M |
| 01/15/2025 | $4.00 | $3.85 (-3.75%) | $4.05 | $3.71 | 194,000 | $269.01 M |
| 01/14/2025 | $3.90 | $4.00 (2.56%) | $4.08 | $3.65 | 359,300 | $279.49 M |
| 01/13/2025 | $3.23 | $3.70 (14.55%) | $3.70 | $3.23 | 204,900 | $258.53 M |
| 01/10/2025 | $3.51 | $3.23 (-7.98%) | $3.60 | $3.20 | 127,547 | $225.69 M |
| 01/08/2025 | $3.40 | $3.56 (4.71%) | $3.89 | $3.40 | 243,947 | $248.74 M |
| 01/07/2025 | $3.17 | $3.35 (5.68%) | $3.39 | $3.13 | 206,800 | $234.07 M |
| 01/06/2025 | $3.15 | $3.17 (0.63%) | $3.20 | $3.13 | 82,200 | $221.49 M |
| 01/03/2025 | $3.09 | $3.13 (1.29%) | $3.13 | $3.07 | 27,820 | $218.70 M |
| 01/02/2025 | $3.06 | $3.10 (1.31%) | $3.10 | $3.06 | 13,100 | $216.60 M |
| 12/31/2024 | $3.10 | $3.10 (0%) | $3.10 | $3.06 | 40,600 | $216.60 M |
| 12/30/2024 | $3.10 | $3.10 (0%) | $3.10 | $3.01 | 17,545 | $216.60 M |
| 12/27/2024 | $3.12 | $3.09 (-0.96%) | $3.15 | $3.06 | 34,749 | $215.90 M |
| 12/26/2024 | $3.05 | $3.10 (1.64%) | $3.10 | $3.04 | 37,107 | $216.60 M |
| 12/24/2024 | $3.10 | $3.09 (-0.32%) | $3.10 | $3.06 | 15,600 | $215.90 M |
| 12/23/2024 | $3.08 | $3.08 (0%) | $3.10 | $3.03 | 65,000 | $215.20 M |
| 12/20/2024 | $3.15 | $3.10 (-1.59%) | $3.15 | $3.06 | 26,104 | $216.60 M |
| 12/19/2024 | $3.15 | $3.13 (-0.63%) | $3.15 | $3.10 | 38,021 | $218.70 M |
| 12/18/2024 | $3.20 | $3.18 (-0.63%) | $3.20 | $3.14 | 73,700 | $222.19 M |
| 12/17/2024 | $3.08 | $3.12 (1.3%) | $3.12 | $3.03 | 51,640 | $218.00 M |
| 12/16/2024 | $3.05 | $3.10 (1.64%) | $3.10 | $3.00 | 27,600 | $216.60 M |
| 12/13/2024 | $3.03 | $3.07 (1.32%) | $3.07 | $2.88 | 22,300 | $214.51 M |
| 12/12/2024 | $3.07 | $3.07 (0%) | $3.11 | $3.05 | 18,744 | $214.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
