5 DAY PERFORMANCE
+14.63%
1 MONTH PERFORMANCE
-0.04%
3 MONTH PERFORMANCE
+24.34%
6 MONTH PERFORMANCE
+37.30%
YEAR-TO-DATE PERFORMANCE
+39.07%
1 YEAR PERFORMANCE
+16.66%
Leonardo DRS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $42.50 | $42.50 (0%) | $42.68 | $40.98 | 794.92 K | $11.19 B |
| 05/12/2026 | $41.62 | $42.87 (3%) | $43.03 | $41.46 | 1.02 M | $11.37 B |
| 05/11/2026 | $41.43 | $41.49 (0.14%) | $42.30 | $41.35 | 819.90 K | $11.01 B |
| 05/08/2026 | $41.71 | $41.36 (-0.84%) | $41.83 | $40.90 | 925.00 K | $10.97 B |
| 05/07/2026 | $42.09 | $41.44 (-1.54%) | $42.09 | $40.88 | 1.15 M | $10.99 B |
| 05/06/2026 | $40.45 | $41.79 (3.31%) | $41.91 | $39.78 | 1.16 M | $11.09 B |
| 05/05/2026 | $41.00 | $39.70 (-3.17%) | $41.49 | $38.55 | 1.40 M | $10.53 B |
| 05/04/2026 | $40.03 | $40.00 (-0.07%) | $40.71 | $39.80 | 833.06 K | $10.61 B |
| 05/01/2026 | $40.34 | $40.03 (-0.77%) | $40.80 | $39.91 | 576.12 K | $10.62 B |
| 04/30/2026 | $39.59 | $40.63 (2.63%) | $40.74 | $39.54 | 862.61 K | $10.78 B |
| 04/29/2026 | $40.18 | $39.47 (-1.77%) | $40.25 | $39.46 | 871.70 K | $10.47 B |
| 04/28/2026 | $40.92 | $40.18 (-1.81%) | $40.92 | $39.66 | 1.13 M | $10.66 B |
| 04/27/2026 | $40.06 | $40.72 (1.65%) | $40.85 | $39.91 | 1.03 M | $10.80 B |
| 04/24/2026 | $41.41 | $39.98 (-3.45%) | $41.41 | $39.28 | 1.10 M | $10.61 B |
| 04/23/2026 | $42.03 | $41.41 (-1.48%) | $42.69 | $40.30 | 803.14 K | $10.99 B |
| 04/22/2026 | $43.82 | $42.07 (-3.99%) | $43.97 | $41.86 | 1.03 M | $11.16 B |
| 04/21/2026 | $43.89 | $43.20 (-1.57%) | $44.29 | $42.91 | 1.09 M | $11.46 B |
| 04/20/2026 | $44.57 | $44.24 (-0.74%) | $45.07 | $43.76 | 995.00 K | $11.74 B |
| 04/17/2026 | $45.21 | $44.57 (-1.42%) | $45.86 | $44.41 | 1.51 M | $11.82 B |
| 04/16/2026 | $46.40 | $44.94 (-3.15%) | $46.71 | $44.01 | 1.03 M | $11.92 B |
| 04/15/2026 | $47.54 | $46.29 (-2.63%) | $47.83 | $46.07 | 996.35 K | $12.28 B |
| 04/14/2026 | $47.70 | $47.54 (-0.34%) | $47.90 | $46.99 | 1.02 M | $12.61 B |
| 04/13/2026 | $46.03 | $47.43 (3.04%) | $47.53 | $46.03 | 725.04 K | $12.58 B |
| 04/10/2026 | $46.91 | $46.06 (-1.81%) | $46.97 | $45.08 | 1.12 M | $12.22 B |
| 04/09/2026 | $47.77 | $47.10 (-1.4%) | $48.37 | $46.91 | 1.02 M | $12.50 B |
| 04/08/2026 | $46.68 | $47.93 (2.68%) | $48.41 | $46.19 | 1.28 M | $12.72 B |
| 04/07/2026 | $46.34 | $46.19 (-0.32%) | $46.67 | $45.66 | 863.03 K | $12.25 B |
| 04/06/2026 | $46.30 | $46.73 (0.93%) | $46.92 | $46.14 | 880.03 K | $12.40 B |
| 04/02/2026 | $45.38 | $46.30 (2.03%) | $46.94 | $45.02 | 945.44 K | $12.28 B |
| 04/01/2026 | $45.52 | $45.86 (0.75%) | $46.29 | $45.30 | 1.01 M | $12.17 B |
| 03/31/2026 | $43.64 | $44.52 (2.02%) | $45.12 | $43.50 | 1.63 M | $11.81 B |
| 03/30/2026 | $45.09 | $43.25 (-4.08%) | $45.55 | $42.77 | 1.35 M | $11.47 B |
| 03/27/2026 | $46.19 | $44.84 (-2.92%) | $46.82 | $44.76 | 1.47 M | $11.90 B |
| 03/26/2026 | $45.88 | $46.53 (1.42%) | $46.82 | $45.47 | 1.33 M | $12.34 B |
| 03/25/2026 | $44.97 | $46.32 (3%) | $46.38 | $44.62 | 1.14 M | $12.29 B |
| 03/24/2026 | $44.20 | $44.06 (-0.32%) | $44.51 | $43.40 | 607.10 K | $11.69 B |
| 03/23/2026 | $44.35 | $44.40 (0.11%) | $44.97 | $43.14 | 1.14 M | $11.78 B |
| 03/20/2026 | $45.07 | $43.82 (-2.77%) | $45.43 | $43.17 | 1.37 M | $11.63 B |
| 03/19/2026 | $46.07 | $45.48 (-1.28%) | $46.22 | $44.19 | 1.07 M | $12.07 B |
| 03/18/2026 | $45.67 | $46.44 (1.69%) | $46.95 | $45.62 | 690.36 K | $12.32 B |
| 03/17/2026 | $45.50 | $45.60 (0.22%) | $45.99 | $45.00 | 800.70 K | $12.10 B |
| 03/16/2026 | $45.27 | $45.30 (0.07%) | $46.08 | $44.94 | 709.65 K | $12.02 B |
| 03/13/2026 | $46.31 | $45.30 (-2.18%) | $46.40 | $44.57 | 708.50 K | $12.02 B |
| 03/12/2026 | $46.42 | $45.91 (-1.1%) | $46.62 | $45.12 | 1.07 M | $12.18 B |
| 03/11/2026 | $45.75 | $46.16 (0.9%) | $46.41 | $45.40 | 924.20 K | $12.25 B |
| 03/10/2026 | $46.70 | $46.35 (-0.75%) | $46.98 | $46.07 | 1.08 M | $12.30 B |
| 03/09/2026 | $47.00 | $47.41 (0.87%) | $47.75 | $45.56 | 1.65 M | $12.58 B |
| 03/06/2026 | $45.44 | $46.58 (2.51%) | $46.97 | $45.00 | 1.25 M | $12.36 B |
| 03/05/2026 | $46.95 | $45.82 (-2.41%) | $47.07 | $44.68 | 1.09 M | $12.16 B |
| 03/04/2026 | $45.51 | $46.95 (3.16%) | $47.01 | $44.56 | 1.38 M | $12.46 B |
| 03/03/2026 | $45.23 | $45.51 (0.62%) | $45.82 | $43.53 | 2.52 M | $12.07 B |
| 03/02/2026 | $44.86 | $45.49 (1.4%) | $46.89 | $44.15 | 1.84 M | $12.07 B |
| 02/27/2026 | $42.68 | $43.39 (1.66%) | $43.43 | $42.05 | 1.82 M | $11.51 B |
| 02/26/2026 | $42.20 | $43.34 (2.7%) | $43.53 | $41.83 | 1.26 M | $11.50 B |
| 02/25/2026 | $43.82 | $42.36 (-3.33%) | $44.02 | $41.75 | 2.36 M | $11.24 B |
| 02/24/2026 | $39.79 | $43.82 (10.13%) | $44.83 | $38.19 | 3.02 M | $11.63 B |
| 02/23/2026 | $39.64 | $38.14 (-3.78%) | $40.03 | $38.08 | 1.15 M | $10.12 B |
| 02/20/2026 | $40.95 | $40.03 (-2.25%) | $41.56 | $39.92 | 812.17 K | $10.62 B |
| 02/19/2026 | $39.94 | $41.07 (2.83%) | $41.29 | $39.78 | 1.40 M | $10.90 B |
| 02/18/2026 | $39.50 | $39.90 (1.01%) | $40.32 | $39.20 | 961.70 K | $10.59 B |
| 02/17/2026 | $38.15 | $39.13 (2.57%) | $39.53 | $38.11 | 963.60 K | $10.38 B |
| 02/13/2026 | $37.92 | $38.13 (0.55%) | $39.13 | $37.71 | 1.02 M | $10.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
