5 DAY PERFORMANCE
+11.40%
1 MONTH PERFORMANCE
-1.43%
3 MONTH PERFORMANCE
+5.54%
6 MONTH PERFORMANCE
+8.19%
YEAR-TO-DATE PERFORMANCE
+39.07%
1 YEAR PERFORMANCE
+15.10%
Leonardo DRS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $41.25 | $40.70 (-1.33%) | $41.79 | $40.28 | 616.29 K | $10.94 B |
| 08/20/2026 | $42.48 | $41.00 (-3.48%) | $42.71 | $40.80 | 848.52 K | $11.02 B |
| 08/19/2026 | $44.25 | $42.56 (-3.82%) | $44.53 | $42.51 | 668.80 K | $11.44 B |
| 08/18/2026 | $45.08 | $44.23 (-1.89%) | $45.50 | $44.19 | 623.21 K | $11.89 B |
| 08/17/2026 | $44.99 | $45.35 (0.8%) | $45.79 | $44.98 | 663.97 K | $12.19 B |
| 08/14/2026 | $44.78 | $45.53 (1.67%) | $45.95 | $44.43 | 786.46 K | $12.24 B |
| 08/13/2026 | $44.96 | $44.72 (-0.53%) | $45.30 | $44.29 | 626.36 K | $12.02 B |
| 08/12/2026 | $44.57 | $45.17 (1.35%) | $45.26 | $44.02 | 779.02 K | $12.14 B |
| 08/11/2026 | $45.02 | $44.66 (-0.8%) | $45.39 | $44.02 | 686.10 K | $12.00 B |
| 08/10/2026 | $44.97 | $45.05 (0.18%) | $45.37 | $44.69 | 536.25 K | $12.02 B |
| 08/07/2026 | $45.65 | $44.80 (-1.86%) | $45.76 | $43.90 | 571.20 K | $11.95 B |
| 08/06/2026 | $45.24 | $45.30 (0.13%) | $46.28 | $44.85 | 632.14 K | $12.09 B |
| 08/05/2026 | $45.84 | $44.62 (-2.66%) | $46.67 | $44.54 | 1.50 M | $11.84 B |
| 08/04/2026 | $45.81 | $45.27 (-1.18%) | $46.54 | $44.67 | 791.00 K | $12.01 B |
| 08/03/2026 | $45.81 | $45.81 (0%) | $47.22 | $45.41 | 967.87 K | $12.15 B |
| 07/31/2026 | $45.82 | $46.05 (0.5%) | $46.20 | $44.30 | 907.92 K | $12.22 B |
| 07/30/2026 | $46.70 | $45.62 (-2.31%) | $48.21 | $43.74 | 1.18 M | $12.10 B |
| 07/29/2026 | $49.00 | $46.54 (-5.02%) | $49.24 | $45.71 | 1.23 M | $12.35 B |
| 07/28/2026 | $48.74 | $49.21 (0.96%) | $49.37 | $48.00 | 826.24 K | $13.06 B |
| 07/27/2026 | $48.17 | $48.45 (0.58%) | $49.30 | $48.17 | 671.70 K | $12.85 B |
| 07/24/2026 | $48.22 | $48.10 (-0.25%) | $49.10 | $47.70 | 700.43 K | $12.76 B |
| 07/23/2026 | $46.33 | $48.16 (3.95%) | $48.82 | $45.91 | 978.27 K | $12.78 B |
| 07/22/2026 | $45.87 | $45.91 (0.09%) | $46.51 | $45.62 | 780.83 K | $12.18 B |
| 07/21/2026 | $44.38 | $45.46 (2.43%) | $46.07 | $43.91 | 643.75 K | $12.06 B |
| 07/20/2026 | $44.27 | $44.41 (0.32%) | $44.81 | $44.07 | 702.61 K | $11.78 B |
| 07/17/2026 | $42.78 | $44.14 (3.18%) | $44.72 | $42.51 | 1.69 M | $11.71 B |
| 07/16/2026 | $43.85 | $43.10 (-1.71%) | $43.98 | $42.87 | 899.40 K | $11.43 B |
| 07/15/2026 | $44.64 | $43.82 (-1.84%) | $45.42 | $43.18 | 1.13 M | $11.63 B |
| 07/14/2026 | $43.93 | $44.37 (1%) | $45.01 | $43.79 | 622.60 K | $11.77 B |
| 07/13/2026 | $44.21 | $43.35 (-1.95%) | $44.45 | $43.03 | 732.11 K | $11.50 B |
| 07/10/2026 | $44.78 | $44.15 (-1.41%) | $44.87 | $43.65 | 573.60 K | $11.71 B |
| 07/09/2026 | $44.82 | $44.67 (-0.33%) | $44.96 | $44.28 | 633.47 K | $11.85 B |
| 07/08/2026 | $44.81 | $44.71 (-0.22%) | $45.85 | $44.61 | 790.40 K | $11.86 B |
| 07/07/2026 | $45.37 | $45.47 (0.22%) | $45.94 | $44.58 | 752.63 K | $12.06 B |
| 07/06/2026 | $43.93 | $45.37 (3.28%) | $45.43 | $43.88 | 1.61 M | $12.04 B |
| 07/02/2026 | $43.17 | $43.72 (1.27%) | $44.73 | $42.85 | 3.15 M | $11.60 B |
| 07/01/2026 | $43.00 | $42.69 (-0.72%) | $44.42 | $42.64 | 2.11 M | $11.33 B |
| 06/30/2026 | $41.62 | $42.67 (2.52%) | $42.70 | $41.45 | 1.95 M | $11.32 B |
| 06/29/2026 | $42.52 | $40.95 (-3.69%) | $42.86 | $40.40 | 1.52 M | $10.86 B |
| 06/26/2026 | $44.10 | $42.48 (-3.67%) | $44.52 | $42.13 | 2.44 M | $11.27 B |
| 06/25/2026 | $44.46 | $44.36 (-0.22%) | $45.39 | $44.08 | 889.79 K | $11.77 B |
| 06/24/2026 | $45.06 | $44.69 (-0.82%) | $45.89 | $44.66 | 739.93 K | $11.86 B |
| 06/23/2026 | $44.93 | $45.74 (1.8%) | $46.19 | $44.79 | 701.90 K | $12.13 B |
| 06/22/2026 | $45.73 | $44.99 (-1.62%) | $45.83 | $44.30 | 741.30 K | $11.94 B |
| 06/18/2026 | $47.05 | $46.08 (-2.06%) | $47.24 | $44.88 | 1.44 M | $12.23 B |
| 06/17/2026 | $45.47 | $46.58 (2.44%) | $47.00 | $45.31 | 1.24 M | $12.36 B |
| 06/16/2026 | $46.07 | $45.59 (-1.04%) | $46.33 | $44.36 | 1.26 M | $12.10 B |
| 06/15/2026 | $48.53 | $46.68 (-3.81%) | $48.53 | $46.54 | 1.00 M | $12.38 B |
| 06/12/2026 | $50.30 | $48.53 (-3.52%) | $50.59 | $48.41 | 676.44 K | $12.88 B |
| 06/11/2026 | $46.49 | $49.69 (6.88%) | $50.04 | $46.36 | 1.05 M | $13.18 B |
| 06/10/2026 | $47.35 | $46.11 (-2.62%) | $47.38 | $46.03 | 695.31 K | $12.23 B |
| 06/09/2026 | $46.55 | $47.35 (1.72%) | $47.85 | $45.88 | 604.50 K | $12.56 B |
| 06/08/2026 | $46.48 | $46.55 (0.15%) | $47.17 | $46.03 | 624.66 K | $12.35 B |
| 06/05/2026 | $46.78 | $46.15 (-1.35%) | $47.25 | $45.82 | 691.25 K | $12.24 B |
| 06/04/2026 | $45.75 | $46.71 (2.1%) | $46.93 | $45.65 | 765.61 K | $12.39 B |
| 06/03/2026 | $46.09 | $45.61 (-1.04%) | $46.93 | $45.53 | 814.61 K | $12.10 B |
| 06/02/2026 | $47.67 | $47.39 (-0.59%) | $48.31 | $47.00 | 814.83 K | $12.57 B |
| 06/01/2026 | $48.04 | $47.96 (-0.17%) | $48.47 | $47.08 | 1.03 M | $12.72 B |
| 05/29/2026 | $48.29 | $48.76 (0.97%) | $48.95 | $47.60 | 1.34 M | $12.94 B |
| 05/28/2026 | $45.43 | $48.41 (6.56%) | $48.93 | $45.43 | 1.80 M | $12.84 B |
| 05/27/2026 | $45.84 | $45.35 (-1.07%) | $45.84 | $44.88 | 809.37 K | $12.03 B |
| 05/26/2026 | $45.76 | $45.80 (0.09%) | $45.85 | $44.92 | 977.22 K | $12.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
