5 DAY PERFORMANCE
+28.83%
1 MONTH PERFORMANCE
+28.34%
3 MONTH PERFORMANCE
+6.04%
6 MONTH PERFORMANCE
-1.08%
YEAR-TO-DATE PERFORMANCE
+39.07%
1 YEAR PERFORMANCE
+4.36%
Leonardo DRS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $35.68 | $35.87 (0.53%) | $35.97 | $35.21 | 1.08 M | $9.52 B |
| 10/07/2026 | $36.32 | $35.78 (-1.49%) | $36.51 | $35.72 | 1.41 M | $9.62 B |
| 10/06/2026 | $36.57 | $36.78 (0.57%) | $37.09 | $36.32 | 817.60 K | $9.88 B |
| 10/05/2026 | $36.80 | $36.60 (-0.54%) | $37.26 | $36.47 | 744.79 K | $9.84 B |
| 10/02/2026 | $37.00 | $36.80 (-0.54%) | $37.11 | $36.44 | 617.61 K | $9.89 B |
| 10/01/2026 | $36.80 | $36.76 (-0.11%) | $37.13 | $36.54 | 568.25 K | $9.88 B |
| 09/30/2026 | $36.80 | $36.63 (-0.46%) | $37.11 | $35.99 | 788.30 K | $9.84 B |
| 09/29/2026 | $36.67 | $36.73 (0.16%) | $36.91 | $36.38 | 1.06 M | $9.87 B |
| 09/28/2026 | $37.01 | $36.67 (-0.92%) | $37.20 | $36.50 | 563.41 K | $9.86 B |
| 09/25/2026 | $37.51 | $37.16 (-0.93%) | $37.62 | $36.89 | 654.30 K | $9.99 B |
| 09/24/2026 | $37.11 | $37.59 (1.29%) | $38.17 | $37.09 | 931.25 K | $10.10 B |
| 09/23/2026 | $36.99 | $37.41 (1.14%) | $37.57 | $36.82 | 707.32 K | $10.05 B |
| 09/22/2026 | $38.04 | $37.15 (-2.34%) | $38.04 | $36.43 | 881.86 K | $9.98 B |
| 09/21/2026 | $37.47 | $37.95 (1.28%) | $38.25 | $37.28 | 1.54 M | $10.20 B |
| 09/18/2026 | $37.00 | $37.19 (0.51%) | $37.54 | $36.77 | 2.99 M | $9.99 B |
| 09/17/2026 | $37.31 | $37.06 (-0.67%) | $37.67 | $36.67 | 876.75 K | $9.96 B |
| 09/16/2026 | $36.77 | $37.09 (0.87%) | $37.27 | $36.07 | 1.27 M | $9.97 B |
| 09/15/2026 | $36.64 | $36.88 (0.66%) | $37.18 | $35.93 | 1.29 M | $9.91 B |
| 09/14/2026 | $36.00 | $35.91 (-0.25%) | $36.06 | $35.12 | 856.65 K | $9.65 B |
| 09/11/2026 | $36.62 | $36.07 (-1.5%) | $36.83 | $35.99 | 621.30 K | $9.69 B |
| 09/10/2026 | $36.27 | $36.31 (0.11%) | $36.61 | $35.98 | 694.90 K | $9.76 B |
| 09/09/2026 | $36.86 | $36.06 (-2.17%) | $37.06 | $35.99 | 571.66 K | $9.69 B |
| 09/08/2026 | $36.86 | $36.94 (0.22%) | $37.38 | $36.58 | 720.37 K | $9.93 B |
| 09/04/2026 | $37.01 | $36.60 (-1.11%) | $37.36 | $36.35 | 638.69 K | $9.84 B |
| 09/03/2026 | $37.33 | $37.02 (-0.83%) | $38.00 | $36.56 | 620.01 K | $9.95 B |
| 09/02/2026 | $37.70 | $37.02 (-1.8%) | $38.08 | $36.86 | 894.74 K | $9.95 B |
| 09/01/2026 | $37.88 | $37.70 (-0.48%) | $38.48 | $37.64 | 839.47 K | $10.13 B |
| 08/31/2026 | $38.78 | $38.00 (-2.01%) | $38.78 | $37.56 | 904.68 K | $10.21 B |
| 08/28/2026 | $38.81 | $38.54 (-0.7%) | $39.70 | $38.44 | 810.67 K | $10.36 B |
| 08/27/2026 | $38.93 | $38.92 (-0.03%) | $38.98 | $38.26 | 1.12 M | $10.46 B |
| 08/26/2026 | $38.14 | $38.60 (1.21%) | $39.05 | $38.14 | 1.72 M | $10.37 B |
| 08/25/2026 | $39.22 | $38.16 (-2.7%) | $39.38 | $38.13 | 934.12 K | $10.26 B |
| 08/24/2026 | $40.43 | $39.01 (-3.51%) | $40.70 | $38.93 | 771.66 K | $10.48 B |
| 08/21/2026 | $41.25 | $40.70 (-1.33%) | $41.79 | $40.28 | 616.29 K | $10.94 B |
| 08/20/2026 | $42.48 | $41.00 (-3.48%) | $42.71 | $40.80 | 848.52 K | $11.02 B |
| 08/19/2026 | $44.25 | $42.56 (-3.82%) | $44.53 | $42.51 | 668.80 K | $11.44 B |
| 08/18/2026 | $45.08 | $44.23 (-1.89%) | $45.50 | $44.19 | 623.21 K | $11.89 B |
| 08/17/2026 | $44.99 | $45.35 (0.8%) | $45.79 | $44.98 | 663.97 K | $12.19 B |
| 08/14/2026 | $44.78 | $45.53 (1.67%) | $45.95 | $44.43 | 786.46 K | $12.24 B |
| 08/13/2026 | $44.96 | $44.72 (-0.53%) | $45.30 | $44.29 | 626.36 K | $12.02 B |
| 08/12/2026 | $44.57 | $45.17 (1.35%) | $45.26 | $44.02 | 779.02 K | $12.14 B |
| 08/11/2026 | $45.02 | $44.66 (-0.8%) | $45.39 | $44.02 | 686.10 K | $12.00 B |
| 08/10/2026 | $44.97 | $45.05 (0.18%) | $45.37 | $44.69 | 536.25 K | $12.02 B |
| 08/07/2026 | $45.65 | $44.80 (-1.86%) | $45.76 | $43.90 | 571.20 K | $11.95 B |
| 08/06/2026 | $45.24 | $45.30 (0.13%) | $46.28 | $44.85 | 632.14 K | $12.09 B |
| 08/05/2026 | $45.84 | $44.62 (-2.66%) | $46.67 | $44.54 | 1.50 M | $11.84 B |
| 08/04/2026 | $45.81 | $45.27 (-1.18%) | $46.54 | $44.67 | 791.00 K | $12.01 B |
| 08/03/2026 | $45.81 | $45.81 (0%) | $47.22 | $45.41 | 967.87 K | $12.15 B |
| 07/31/2026 | $45.82 | $46.05 (0.5%) | $46.20 | $44.30 | 907.92 K | $12.22 B |
| 07/30/2026 | $46.70 | $45.62 (-2.31%) | $48.21 | $43.74 | 1.18 M | $12.10 B |
| 07/29/2026 | $49.00 | $46.54 (-5.02%) | $49.24 | $45.71 | 1.23 M | $12.35 B |
| 07/28/2026 | $48.74 | $49.21 (0.96%) | $49.37 | $48.00 | 826.24 K | $13.06 B |
| 07/27/2026 | $48.17 | $48.45 (0.58%) | $49.30 | $48.17 | 671.70 K | $12.85 B |
| 07/24/2026 | $48.22 | $48.10 (-0.25%) | $49.10 | $47.70 | 700.43 K | $12.76 B |
| 07/23/2026 | $46.33 | $48.16 (3.95%) | $48.82 | $45.91 | 978.27 K | $12.78 B |
| 07/22/2026 | $45.87 | $45.91 (0.09%) | $46.51 | $45.62 | 780.83 K | $12.18 B |
| 07/21/2026 | $44.38 | $45.46 (2.43%) | $46.07 | $43.91 | 643.75 K | $12.06 B |
| 07/20/2026 | $44.27 | $44.41 (0.32%) | $44.81 | $44.07 | 702.61 K | $11.78 B |
| 07/17/2026 | $42.78 | $44.14 (3.18%) | $44.72 | $42.51 | 1.69 M | $11.71 B |
| 07/16/2026 | $43.85 | $43.10 (-1.71%) | $43.98 | $42.87 | 899.40 K | $11.43 B |
| 07/15/2026 | $44.64 | $43.82 (-1.84%) | $45.42 | $43.18 | 1.13 M | $11.63 B |
| 07/14/2026 | $43.93 | $44.37 (1%) | $45.01 | $43.79 | 622.60 K | $11.77 B |
| 07/13/2026 | $44.21 | $43.35 (-1.95%) | $44.45 | $43.03 | 732.11 K | $11.50 B |
| 07/10/2026 | $44.78 | $44.15 (-1.41%) | $44.87 | $43.65 | 573.60 K | $11.71 B |
| 07/09/2026 | $44.82 | $44.67 (-0.33%) | $44.96 | $44.28 | 633.47 K | $11.85 B |
| 07/08/2026 | $44.81 | $44.71 (-0.22%) | $45.85 | $44.61 | 790.40 K | $11.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
