5 DAY PERFORMANCE
+3.65%
1 MONTH PERFORMANCE
-2.07%
3 MONTH PERFORMANCE
+5.73%
6 MONTH PERFORMANCE
+38.30%
YEAR-TO-DATE PERFORMANCE
+39.07%
1 YEAR PERFORMANCE
+5.26%
Leonardo DRS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $44.10 | $42.48 (-3.67%) | $44.52 | $42.13 | 2.44 M | $11.27 B |
| 06/25/2026 | $44.46 | $44.36 (-0.22%) | $45.39 | $44.08 | 889.79 K | $11.77 B |
| 06/24/2026 | $45.06 | $44.69 (-0.82%) | $45.89 | $44.66 | 739.93 K | $11.86 B |
| 06/23/2026 | $44.93 | $45.74 (1.8%) | $46.19 | $44.79 | 701.90 K | $12.13 B |
| 06/22/2026 | $45.73 | $44.99 (-1.62%) | $45.83 | $44.30 | 741.30 K | $11.94 B |
| 06/18/2026 | $47.05 | $46.08 (-2.06%) | $47.24 | $44.88 | 1.44 M | $12.23 B |
| 06/17/2026 | $45.47 | $46.58 (2.44%) | $47.00 | $45.31 | 1.24 M | $12.36 B |
| 06/16/2026 | $46.07 | $45.59 (-1.04%) | $46.33 | $44.36 | 1.26 M | $12.10 B |
| 06/15/2026 | $48.53 | $46.68 (-3.81%) | $48.53 | $46.54 | 1.00 M | $12.38 B |
| 06/12/2026 | $50.30 | $48.53 (-3.52%) | $50.59 | $48.41 | 676.44 K | $12.88 B |
| 06/11/2026 | $46.49 | $49.69 (6.88%) | $50.04 | $46.36 | 1.05 M | $13.18 B |
| 06/10/2026 | $47.35 | $46.11 (-2.62%) | $47.38 | $46.03 | 695.31 K | $12.23 B |
| 06/09/2026 | $46.55 | $47.35 (1.72%) | $47.85 | $45.88 | 604.50 K | $12.56 B |
| 06/08/2026 | $46.48 | $46.55 (0.15%) | $47.17 | $46.03 | 624.66 K | $12.35 B |
| 06/05/2026 | $46.78 | $46.15 (-1.35%) | $47.25 | $45.82 | 691.25 K | $12.24 B |
| 06/04/2026 | $45.75 | $46.71 (2.1%) | $46.93 | $45.65 | 765.61 K | $12.39 B |
| 06/03/2026 | $46.09 | $45.61 (-1.04%) | $46.93 | $45.53 | 814.61 K | $12.10 B |
| 06/02/2026 | $47.67 | $47.39 (-0.59%) | $48.31 | $47.00 | 814.83 K | $12.57 B |
| 06/01/2026 | $48.04 | $47.96 (-0.17%) | $48.47 | $47.08 | 1.03 M | $12.72 B |
| 05/29/2026 | $48.29 | $48.76 (0.97%) | $48.95 | $47.60 | 1.34 M | $12.94 B |
| 05/28/2026 | $45.43 | $48.41 (6.56%) | $48.93 | $45.43 | 1.80 M | $12.84 B |
| 05/27/2026 | $45.84 | $45.35 (-1.07%) | $45.84 | $44.88 | 809.37 K | $12.03 B |
| 05/26/2026 | $45.76 | $45.80 (0.09%) | $45.85 | $44.92 | 977.22 K | $12.15 B |
| 05/22/2026 | $44.55 | $44.92 (0.83%) | $45.39 | $44.50 | 802.55 K | $11.92 B |
| 05/21/2026 | $43.94 | $44.55 (1.39%) | $44.59 | $43.18 | 695.75 K | $11.82 B |
| 05/20/2026 | $43.81 | $44.56 (1.71%) | $44.62 | $43.03 | 1.02 M | $11.82 B |
| 05/19/2026 | $42.72 | $42.81 (0.21%) | $43.16 | $42.33 | 768.96 K | $11.36 B |
| 05/18/2026 | $41.84 | $42.84 (2.39%) | $43.00 | $41.65 | 811.49 K | $11.37 B |
| 05/15/2026 | $42.80 | $41.50 (-3.04%) | $43.05 | $41.42 | 790.68 K | $11.01 B |
| 05/14/2026 | $42.68 | $42.86 (0.42%) | $43.05 | $42.40 | 679.54 K | $11.37 B |
| 05/13/2026 | $42.50 | $42.50 (0%) | $42.68 | $40.85 | 816.75 K | $11.28 B |
| 05/12/2026 | $41.62 | $42.87 (3%) | $43.03 | $41.46 | 1.02 M | $11.37 B |
| 05/11/2026 | $41.43 | $41.49 (0.14%) | $42.30 | $41.35 | 819.90 K | $11.01 B |
| 05/08/2026 | $41.71 | $41.36 (-0.84%) | $41.83 | $40.90 | 925.00 K | $10.97 B |
| 05/07/2026 | $42.09 | $41.44 (-1.54%) | $42.09 | $40.88 | 1.15 M | $10.99 B |
| 05/06/2026 | $40.45 | $41.79 (3.31%) | $41.91 | $39.78 | 1.16 M | $11.09 B |
| 05/05/2026 | $41.00 | $39.70 (-3.17%) | $41.49 | $38.55 | 1.40 M | $10.53 B |
| 05/04/2026 | $40.03 | $40.00 (-0.07%) | $40.71 | $39.80 | 833.06 K | $10.61 B |
| 05/01/2026 | $40.34 | $40.03 (-0.77%) | $40.80 | $39.91 | 576.12 K | $10.62 B |
| 04/30/2026 | $39.59 | $40.63 (2.63%) | $40.74 | $39.54 | 862.61 K | $10.78 B |
| 04/29/2026 | $40.18 | $39.47 (-1.77%) | $40.25 | $39.46 | 871.70 K | $10.47 B |
| 04/28/2026 | $40.92 | $40.18 (-1.81%) | $40.92 | $39.66 | 1.13 M | $10.66 B |
| 04/27/2026 | $40.06 | $40.72 (1.65%) | $40.85 | $39.91 | 1.03 M | $10.80 B |
| 04/24/2026 | $41.41 | $39.98 (-3.45%) | $41.41 | $39.28 | 1.10 M | $10.61 B |
| 04/23/2026 | $42.03 | $41.41 (-1.48%) | $42.69 | $40.30 | 803.14 K | $10.99 B |
| 04/22/2026 | $43.82 | $42.07 (-3.99%) | $43.97 | $41.86 | 1.03 M | $11.16 B |
| 04/21/2026 | $43.89 | $43.20 (-1.57%) | $44.29 | $42.91 | 1.09 M | $11.46 B |
| 04/20/2026 | $44.57 | $44.24 (-0.74%) | $45.07 | $43.76 | 995.00 K | $11.74 B |
| 04/17/2026 | $45.21 | $44.57 (-1.42%) | $45.86 | $44.41 | 1.51 M | $11.82 B |
| 04/16/2026 | $46.40 | $44.94 (-3.15%) | $46.71 | $44.01 | 1.03 M | $11.92 B |
| 04/15/2026 | $47.54 | $46.29 (-2.63%) | $47.83 | $46.07 | 996.35 K | $12.28 B |
| 04/14/2026 | $47.70 | $47.54 (-0.34%) | $47.90 | $46.99 | 1.02 M | $12.61 B |
| 04/13/2026 | $46.03 | $47.43 (3.04%) | $47.53 | $46.03 | 725.04 K | $12.58 B |
| 04/10/2026 | $46.91 | $46.06 (-1.81%) | $46.97 | $45.08 | 1.12 M | $12.22 B |
| 04/09/2026 | $47.77 | $47.10 (-1.4%) | $48.37 | $46.91 | 1.02 M | $12.50 B |
| 04/08/2026 | $46.68 | $47.93 (2.68%) | $48.41 | $46.19 | 1.28 M | $12.72 B |
| 04/07/2026 | $46.34 | $46.19 (-0.32%) | $46.67 | $45.66 | 863.03 K | $12.25 B |
| 04/06/2026 | $46.30 | $46.73 (0.93%) | $46.92 | $46.14 | 880.03 K | $12.40 B |
| 04/02/2026 | $45.38 | $46.30 (2.03%) | $46.94 | $45.02 | 945.44 K | $12.28 B |
| 04/01/2026 | $45.52 | $45.86 (0.75%) | $46.29 | $45.30 | 1.01 M | $12.17 B |
| 03/31/2026 | $43.64 | $44.52 (2.02%) | $45.12 | $43.50 | 1.63 M | $11.81 B |
| 03/30/2026 | $45.09 | $43.25 (-4.08%) | $45.55 | $42.77 | 1.35 M | $11.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
