5 DAY PERFORMANCE
+5.60%
1 MONTH PERFORMANCE
-1.81%
3 MONTH PERFORMANCE
-3.54%
6 MONTH PERFORMANCE
+19.69%
YEAR-TO-DATE PERFORMANCE
+2.17%
1 YEAR PERFORMANCE
+43.58%
Leonardo DRS, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $32.10 | $31.22 (-2.74%) | $32.10 | $31.05 | 610,422 | $8.27 B |
| 03/11/2025 | $31.03 | $31.60 (1.84%) | $32.07 | $30.66 | 803,619 | $8.34 B |
| 03/10/2025 | $30.70 | $30.97 (0.88%) | $31.37 | $29.94 | 902,234 | $8.18 B |
| 03/07/2025 | $31.00 | $31.26 (0.84%) | $31.43 | $29.61 | 1.09 M | $8.25 B |
| 03/06/2025 | $30.47 | $29.84 (-2.07%) | $30.59 | $29.41 | 948,702 | $7.88 B |
| 03/05/2025 | $29.73 | $30.76 (3.46%) | $30.87 | $29.64 | 611,746 | $8.12 B |
| 03/04/2025 | $29.86 | $29.89 (0.1%) | $30.46 | $29.18 | 836,425 | $7.89 B |
| 03/03/2025 | $31.22 | $30.04 (-3.78%) | $31.59 | $29.61 | 834,300 | $7.93 B |
| 02/28/2025 | $29.73 | $30.45 (2.42%) | $30.47 | $29.51 | 1.04 M | $8.04 B |
| 02/27/2025 | $29.96 | $29.89 (-0.23%) | $30.48 | $29.68 | 602,900 | $7.89 B |
| 02/26/2025 | $29.54 | $29.90 (1.22%) | $30.63 | $29.38 | 935,700 | $7.89 B |
| 02/25/2025 | $29.48 | $29.32 (-0.54%) | $29.85 | $28.69 | 962,582 | $7.74 B |
| 02/24/2025 | $29.39 | $29.35 (-0.14%) | $29.63 | $28.45 | 891,600 | $7.75 B |
| 02/21/2025 | $31.98 | $28.85 (-9.79%) | $32.08 | $28.78 | 1.58 M | $7.62 B |
| 02/20/2025 | $30.65 | $31.20 (1.79%) | $32.39 | $29.76 | 1.35 M | $8.24 B |
| 02/19/2025 | $29.50 | $29.54 (0.14%) | $30.11 | $29.42 | 1.24 M | $7.80 B |
| 02/18/2025 | $29.71 | $29.39 (-1.08%) | $30.41 | $28.29 | 2.49 M | $7.76 B |
| 02/14/2025 | $31.85 | $29.07 (-8.73%) | $31.97 | $28.97 | 1.65 M | $7.67 B |
| 02/13/2025 | $34.04 | $32.16 (-5.52%) | $34.26 | $31.99 | 1.07 M | $8.49 B |
| 02/12/2025 | $33.53 | $33.62 (0.27%) | $34.38 | $33.50 | 432,550 | $8.88 B |
| 02/11/2025 | $34.59 | $34.44 (-0.43%) | $34.73 | $33.99 | 351,700 | $9.09 B |
| 02/10/2025 | $34.81 | $34.84 (0.09%) | $35.31 | $34.36 | 415,469 | $9.20 B |
| 02/07/2025 | $34.29 | $34.62 (0.96%) | $35.19 | $34.00 | 520,713 | $9.14 B |
| 02/06/2025 | $36.20 | $34.25 (-5.39%) | $36.32 | $33.36 | 664,869 | $9.04 B |
| 02/05/2025 | $35.52 | $36.02 (1.41%) | $36.06 | $35.16 | 413,316 | $9.51 B |
| 02/04/2025 | $34.83 | $35.12 (0.83%) | $35.49 | $34.43 | 420,473 | $9.27 B |
| 02/03/2025 | $34.14 | $34.99 (2.49%) | $35.47 | $34.01 | 492,446 | $9.24 B |
| 01/31/2025 | $35.67 | $35.15 (-1.46%) | $35.81 | $34.66 | 470,300 | $9.28 B |
| 01/30/2025 | $34.92 | $35.31 (1.12%) | $35.59 | $34.62 | 567,300 | $9.32 B |
| 01/29/2025 | $35.66 | $34.64 (-2.86%) | $36.12 | $34.52 | 487,756 | $9.14 B |
| 01/28/2025 | $35.51 | $35.77 (0.73%) | $36.23 | $35.16 | 437,000 | $9.44 B |
| 01/27/2025 | $35.90 | $35.14 (-2.12%) | $36.31 | $34.50 | 492,788 | $9.28 B |
| 01/24/2025 | $37.31 | $36.81 (-1.34%) | $37.40 | $36.53 | 353,332 | $9.72 B |
| 01/23/2025 | $36.75 | $37.42 (1.82%) | $37.43 | $36.51 | 422,078 | $9.88 B |
| 01/22/2025 | $36.87 | $37.03 (0.43%) | $37.12 | $36.20 | 721,455 | $9.78 B |
| 01/21/2025 | $36.19 | $36.74 (1.52%) | $36.80 | $36.01 | 463,466 | $9.70 B |
| 01/17/2025 | $35.27 | $35.61 (0.96%) | $35.72 | $34.92 | 650,057 | $9.40 B |
| 01/16/2025 | $35.10 | $34.85 (-0.71%) | $35.40 | $34.64 | 370,137 | $9.20 B |
| 01/15/2025 | $35.34 | $35.08 (-0.74%) | $35.42 | $34.59 | 430,551 | $9.26 B |
| 01/14/2025 | $34.59 | $34.50 (-0.26%) | $35.04 | $33.89 | 428,831 | $9.11 B |
| 01/13/2025 | $32.44 | $33.83 (4.28%) | $33.95 | $32.42 | 497,020 | $8.93 B |
| 01/10/2025 | $32.97 | $33.06 (0.27%) | $33.17 | $32.55 | 468,493 | $8.73 B |
| 01/08/2025 | $31.94 | $33.28 (4.2%) | $33.36 | $31.80 | 409,601 | $8.79 B |
| 01/07/2025 | $32.97 | $32.17 (-2.43%) | $33.40 | $31.94 | 435,300 | $8.49 B |
| 01/06/2025 | $32.95 | $33.01 (0.18%) | $33.25 | $32.59 | 566,205 | $8.71 B |
| 01/03/2025 | $32.36 | $32.88 (1.61%) | $32.94 | $32.01 | 389,846 | $8.68 B |
| 01/02/2025 | $32.66 | $32.38 (-0.86%) | $33.09 | $32.23 | 410,224 | $8.55 B |
| 12/31/2024 | $32.57 | $32.31 (-0.8%) | $32.98 | $32.13 | 1.18 M | $8.53 B |
| 12/30/2024 | $32.00 | $32.47 (1.47%) | $32.81 | $31.50 | 622,511 | $8.57 B |
| 12/27/2024 | $32.89 | $32.54 (-1.06%) | $33.13 | $32.15 | 327,500 | $8.59 B |
| 12/26/2024 | $32.55 | $33.07 (1.6%) | $33.10 | $32.21 | 371,300 | $8.73 B |
| 12/24/2024 | $32.62 | $33.02 (1.23%) | $33.05 | $32.33 | 280,100 | $8.72 B |
| 12/23/2024 | $32.71 | $32.82 (0.34%) | $33.41 | $32.57 | 345,825 | $8.66 B |
| 12/20/2024 | $31.49 | $32.98 (4.73%) | $33.14 | $31.32 | 1.62 M | $8.71 B |
| 12/19/2024 | $32.06 | $31.95 (-0.34%) | $32.75 | $31.65 | 962,379 | $8.43 B |
| 12/18/2024 | $34.17 | $31.96 (-6.47%) | $34.38 | $31.73 | 847,982 | $8.44 B |
| 12/17/2024 | $34.50 | $34.45 (-0.14%) | $34.57 | $33.66 | 489,805 | $9.09 B |
| 12/16/2024 | $34.05 | $34.69 (1.88%) | $35.01 | $33.60 | 440,200 | $9.16 B |
| 12/13/2024 | $34.30 | $34.09 (-0.61%) | $34.91 | $33.95 | 729,632 | $9.00 B |
| 12/12/2024 | $35.00 | $34.22 (-2.23%) | $35.14 | $34.21 | 391,137 | $9.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
