5 DAY PERFORMANCE
+5.81%
1 MONTH PERFORMANCE
-31.03%
3 MONTH PERFORMANCE
-9.91%
6 MONTH PERFORMANCE
+29.87%
YEAR-TO-DATE PERFORMANCE
+86.92%
1 YEAR PERFORMANCE
+138.10%
Dermata Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.02 | $0.03 (14.85%) | $0.03 | $0.02 | 5.02 K | $2.81 M |
| 12/05/2025 | $0.02 | $0.02 (10.82%) | $0.02 | $0.02 | 49.12 K | $2.87 M |
| 12/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.35 K | $2.59 M |
| 12/01/2025 | $0.02 | $0.02 (2.17%) | $0.02 | $0.02 | 2.60 K | $3.04 M |
| 11/26/2025 | $0.02 | $0.02 (-1.6%) | $0.02 | $0.02 | 2.43 K | $3.11 M |
| 11/21/2025 | $0.02 | $0.02 (-6.19%) | $0.02 | $0.02 | 4.50 K | $2.67 M |
| 11/20/2025 | $0.02 | $0.02 (-8.02%) | $0.02 | $0.02 | 19.87 K | $2.57 M |
| 11/17/2025 | $0.02 | $0.02 (-14.22%) | $0.02 | $0.02 | 497 | $2.92 M |
| 11/14/2025 | $0.02 | $0.02 (-10%) | $0.02 | $0.02 | 7.29 K | $3.15 M |
| 11/13/2025 | $0.03 | $0.03 (-0.36%) | $0.03 | $0.03 | 677 | $3.22 M |
| 11/11/2025 | $0.03 | $0.02 (-16.25%) | $0.03 | $0.02 | 4.66 K | $3.29 M |
| 11/10/2025 | $0.03 | $0.03 (-4.84%) | $0.03 | $0.02 | 3.83 K | $3.31 M |
| 11/04/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.00 K | $3.15 M |
| 11/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 13.60 K | $3.51 M |
| 10/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 222 | $3.51 M |
| 10/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.98 K | $3.80 M |
| 10/28/2025 | $0.03 | $0.02 (-29.7%) | $0.03 | $0.02 | 28.82 K | $3.86 M |
| 10/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.50 K | $4.31 M |
| 10/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.45 K | $4.08 M |
| 10/16/2025 | $0.02 | $0.02 (12.79%) | $0.02 | $0.02 | 6.36 K | $4.10 M |
| 10/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 290 | $4.43 M |
| 10/10/2025 | $0.02 | $0.02 (-5.15%) | $0.02 | $0.02 | 13.17 K | $4.26 M |
| 10/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.03 K | $4.66 M |
| 10/08/2025 | $0.02 | $0.02 (0.87%) | $0.02 | $0.02 | 241 | $4.91 M |
| 10/06/2025 | $0.02 | $0.02 (-0.45%) | $0.02 | $0.02 | 19.71 K | $5.52 M |
| 10/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 50 | $4.99 M |
| 10/02/2025 | $0.02 | $0.02 (-9.46%) | $0.03 | $0.02 | 19.15 K | $5.04 M |
| 09/29/2025 | $0.02 | $0.02 (-0.45%) | $0.02 | $0.02 | 200 | $5.34 M |
| 09/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $5.33 M |
| 09/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10 | $5.52 M |
| 09/19/2025 | $0.02 | $0.02 (-22.04%) | $0.02 | $0.02 | 20.92 K | $5.57 M |
| 09/18/2025 | $0.02 | $0.02 (21.84%) | $0.02 | $0.02 | 2.99 K | $5.88 M |
| 09/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 243 | $5.73 M |
| 09/16/2025 | $0.02 | $0.02 (9.68%) | $0.02 | $0.02 | 300 | $6.07 M |
| 09/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $5.57 M |
| 09/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 20 | $5.55 M |
| 09/11/2025 | $0.02 | $0.02 (-18.6%) | $0.02 | $0.02 | 1.94 K | $5.54 M |
| 09/08/2025 | $0.02 | $0.02 (11%) | $0.02 | $0.02 | 1.40 K | $5.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
