5 DAY PERFORMANCE
-9.52%
1 MONTH PERFORMANCE
+0.76%
3 MONTH PERFORMANCE
+5.56%
6 MONTH PERFORMANCE
+9.92%
YEAR-TO-DATE PERFORMANCE
-42.67%
1 YEAR PERFORMANCE
-75.73%
Dermata Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.38 | $1.42 (2.9%) | $1.47 | $1.36 | 230.39 K | $5.71 M |
| 08/20/2026 | $1.49 | $1.38 (-7.38%) | $1.49 | $1.36 | 99.23 K | $5.55 M |
| 08/19/2026 | $1.45 | $1.47 (1.38%) | $1.58 | $1.42 | 143.92 K | $5.91 M |
| 08/18/2026 | $1.42 | $1.43 (0.7%) | $1.47 | $1.40 | 141.64 K | $5.75 M |
| 08/17/2026 | $1.45 | $1.46 (0.69%) | $1.55 | $1.30 | 230.75 K | $5.87 M |
| 08/14/2026 | $1.47 | $1.46 (-0.68%) | $1.55 | $1.40 | 421.60 K | $5.87 M |
| 08/13/2026 | $1.21 | $1.57 (29.75%) | $1.62 | $1.18 | 1.29 M | $6.31 M |
| 08/12/2026 | $1.26 | $1.38 (9.52%) | $1.46 | $1.19 | 16.78 M | $5.55 M |
| 08/11/2026 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.08 | 23.10 M | $4.34 M |
| 08/10/2026 | $1.10 | $1.12 (1.82%) | $1.12 | $1.06 | 26.53 K | $4.50 M |
| 08/07/2026 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.09 | 72.20 K | $4.42 M |
| 08/06/2026 | $1.17 | $1.11 (-5.13%) | $1.18 | $1.08 | 80.40 K | $4.28 M |
| 08/05/2026 | $1.13 | $1.17 (3.54%) | $1.21 | $1.11 | 64.33 K | $4.51 M |
| 08/04/2026 | $1.09 | $1.10 (0.92%) | $1.17 | $1.07 | 47.00 K | $4.24 M |
| 08/03/2026 | $1.19 | $1.08 (-9.24%) | $1.20 | $0.95 | 220.64 K | $4.17 M |
| 07/31/2026 | $1.19 | $1.17 (-1.68%) | $1.22 | $1.15 | 83.70 K | $4.51 M |
| 07/30/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.16 | 45.40 K | $4.55 M |
| 07/29/2026 | $1.20 | $1.18 (-1.67%) | $1.22 | $1.16 | 86.64 K | $4.55 M |
| 07/28/2026 | $1.27 | $1.24 (-2.36%) | $1.28 | $1.22 | 56.00 K | $4.79 M |
| 07/27/2026 | $1.28 | $1.29 (0.78%) | $1.40 | $1.27 | 43.57 K | $4.98 M |
| 07/24/2026 | $1.25 | $1.32 (5.6%) | $1.34 | $1.25 | 83.12 K | $5.09 M |
| 07/23/2026 | $1.26 | $1.26 (0%) | $1.29 | $1.23 | 18.11 K | $4.86 M |
| 07/22/2026 | $1.29 | $1.26 (-2.33%) | $1.30 | $1.26 | 8.30 K | $4.86 M |
| 07/21/2026 | $1.31 | $1.28 (-2.29%) | $1.33 | $1.20 | 63.72 K | $4.94 M |
| 07/20/2026 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.26 | 16.22 K | $4.90 M |
| 07/17/2026 | $1.28 | $1.33 (3.91%) | $1.33 | $1.25 | 26.20 K | $5.13 M |
| 07/16/2026 | $1.28 | $1.28 (0%) | $1.36 | $1.26 | 59.19 K | $4.94 M |
| 07/15/2026 | $1.33 | $1.30 (-2.26%) | $1.37 | $1.26 | 49.20 K | $5.02 M |
| 07/14/2026 | $1.30 | $1.32 (1.54%) | $1.35 | $1.29 | 62.33 K | $5.09 M |
| 07/13/2026 | $1.32 | $1.35 (2.27%) | $1.37 | $1.31 | 24.15 K | $5.21 M |
| 07/10/2026 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.28 | 64.52 K | $5.17 M |
| 07/09/2026 | $1.41 | $1.34 (-4.96%) | $1.43 | $1.27 | 119.10 K | $5.17 M |
| 07/08/2026 | $1.37 | $1.40 (2.19%) | $1.45 | $1.34 | 47.10 K | $5.40 M |
| 07/07/2026 | $1.34 | $1.41 (5.22%) | $1.52 | $1.29 | 88.50 K | $5.44 M |
| 07/06/2026 | $1.33 | $1.34 (0.75%) | $1.37 | $1.28 | 73.14 K | $5.17 M |
| 07/02/2026 | $1.34 | $1.34 (0%) | $1.48 | $1.26 | 181.90 K | $5.17 M |
| 07/01/2026 | $1.29 | $1.38 (6.98%) | $1.41 | $1.27 | 179.24 K | $5.33 M |
| 06/30/2026 | $1.32 | $1.29 (-2.27%) | $1.35 | $1.24 | 163.68 K | $4.98 M |
| 06/29/2026 | $1.26 | $1.30 (3.17%) | $1.37 | $1.24 | 186.58 K | $5.02 M |
| 06/26/2026 | $1.18 | $1.29 (9.32%) | $1.33 | $1.18 | 263.60 K | $4.98 M |
| 06/25/2026 | $1.21 | $1.17 (-3.31%) | $1.27 | $1.17 | 26.80 K | $4.51 M |
| 06/24/2026 | $1.20 | $1.21 (0.83%) | $1.26 | $1.20 | 20.80 K | $4.67 M |
| 06/23/2026 | $1.23 | $1.23 (0%) | $1.29 | $1.18 | 59.00 K | $4.75 M |
| 06/22/2026 | $1.20 | $1.23 (2.5%) | $1.26 | $1.20 | 49.30 K | $4.75 M |
| 06/18/2026 | $1.31 | $1.17 (-10.69%) | $1.35 | $1.17 | 123.00 K | $4.51 M |
| 06/17/2026 | $1.21 | $1.33 (9.92%) | $1.37 | $1.20 | 139.00 K | $5.13 M |
| 06/16/2026 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.18 | 41.07 K | $4.59 M |
| 06/15/2026 | $1.20 | $1.20 (0%) | $1.21 | $1.17 | 43.85 K | $4.63 M |
| 06/12/2026 | $1.23 | $1.18 (-4.07%) | $1.24 | $1.17 | 41.16 K | $4.55 M |
| 06/11/2026 | $1.20 | $1.22 (1.67%) | $1.26 | $1.20 | 42.93 K | $4.71 M |
| 06/10/2026 | $1.20 | $1.19 (-0.83%) | $1.24 | $1.19 | 56.20 K | $4.59 M |
| 06/09/2026 | $1.28 | $1.20 (-6.25%) | $1.28 | $1.20 | 43.20 K | $4.63 M |
| 06/08/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.18 | 32.70 K | $4.67 M |
| 06/05/2026 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.18 | 57.81 K | $4.55 M |
| 06/04/2026 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.25 | 69.50 K | $4.82 M |
| 06/03/2026 | $1.32 | $1.27 (-3.79%) | $1.34 | $1.23 | 88.71 K | $4.90 M |
| 06/02/2026 | $1.32 | $1.36 (3.03%) | $1.40 | $1.30 | 89.50 K | $5.25 M |
| 06/01/2026 | $1.32 | $1.34 (1.52%) | $1.37 | $1.28 | 96.90 K | $5.17 M |
| 05/29/2026 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.28 | 56.17 K | $5.02 M |
| 05/28/2026 | $1.25 | $1.35 (8%) | $1.37 | $1.25 | 64.41 K | $5.21 M |
| 05/27/2026 | $1.25 | $1.30 (4%) | $1.32 | $1.25 | 53.57 K | $5.02 M |
| 05/26/2026 | $1.28 | $1.23 (-3.91%) | $1.30 | $1.22 | 62.83 K | $4.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
