5 DAY PERFORMANCE
+5.56%
1 MONTH PERFORMANCE
+2.31%
3 MONTH PERFORMANCE
+3.10%
6 MONTH PERFORMANCE
-57.64%
YEAR-TO-DATE PERFORMANCE
-42.67%
1 YEAR PERFORMANCE
+70.62%
Dermata Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.25 | $1.19 (-4.42%) | $1.25 | $1.19 | 47.41 K | $1.47 M |
| 05/12/2026 | $1.21 | $1.24 (2.48%) | $1.25 | $1.20 | 60.97 K | $1.52 M |
| 05/11/2026 | $1.26 | $1.22 (-3.17%) | $1.29 | $1.22 | 28.43 K | $1.49 M |
| 05/08/2026 | $1.25 | $1.26 (0.8%) | $1.32 | $1.25 | 38.70 K | $1.54 M |
| 05/07/2026 | $1.25 | $1.30 (4%) | $1.32 | $1.25 | 33.94 K | $1.59 M |
| 05/06/2026 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.25 | 51.97 K | $1.55 M |
| 05/05/2026 | $1.32 | $1.30 (-1.52%) | $1.33 | $1.27 | 41.65 K | $1.59 M |
| 05/04/2026 | $1.37 | $1.30 (-5.11%) | $1.37 | $1.30 | 30.44 K | $1.59 M |
| 05/01/2026 | $1.34 | $1.33 (-0.75%) | $1.39 | $1.29 | 109.99 K | $1.63 M |
| 04/30/2026 | $1.24 | $1.37 (10.48%) | $1.41 | $1.24 | 81.09 K | $1.68 M |
| 04/29/2026 | $1.21 | $1.26 (4.13%) | $1.27 | $1.19 | 66.74 K | $1.54 M |
| 04/28/2026 | $1.21 | $1.26 (4.13%) | $1.28 | $1.21 | 54.50 K | $1.54 M |
| 04/27/2026 | $1.24 | $1.21 (-2.42%) | $1.25 | $1.19 | 68.30 K | $1.48 M |
| 04/24/2026 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.20 | 76.14 K | $1.52 M |
| 04/23/2026 | $1.31 | $1.26 (-3.82%) | $1.33 | $1.19 | 60.88 K | $1.54 M |
| 04/22/2026 | $1.36 | $1.30 (-4.41%) | $1.36 | $1.28 | 39.11 K | $1.59 M |
| 04/21/2026 | $1.38 | $1.32 (-4.35%) | $1.39 | $1.28 | 50.21 K | $1.62 M |
| 04/20/2026 | $1.35 | $1.34 (-0.74%) | $1.40 | $1.33 | 52.90 K | $1.64 M |
| 04/17/2026 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.33 | 150.40 K | $1.66 M |
| 04/16/2026 | $1.30 | $1.35 (3.85%) | $1.37 | $1.26 | 222.50 K | $1.65 M |
| 04/15/2026 | $1.25 | $1.26 (0.8%) | $1.30 | $1.22 | 74.02 K | $1.54 M |
| 04/14/2026 | $1.32 | $1.25 (-5.3%) | $1.33 | $1.24 | 100.96 K | $1.53 M |
| 04/13/2026 | $1.30 | $1.30 (0%) | $1.32 | $1.24 | 65.91 K | $1.59 M |
| 04/10/2026 | $1.25 | $1.22 (-2.4%) | $1.27 | $1.20 | 75.33 K | $1.49 M |
| 04/09/2026 | $1.27 | $1.21 (-4.72%) | $1.29 | $1.20 | 54.50 K | $1.48 M |
| 04/08/2026 | $1.39 | $1.28 (-7.91%) | $1.40 | $1.28 | 48.40 K | $1.57 M |
| 04/07/2026 | $1.33 | $1.35 (1.5%) | $1.37 | $1.26 | 100.30 K | $1.65 M |
| 04/06/2026 | $1.26 | $1.32 (4.76%) | $1.37 | $1.26 | 124.10 K | $1.62 M |
| 04/02/2026 | $1.20 | $1.29 (7.5%) | $1.30 | $1.18 | 158.90 K | $1.58 M |
| 04/01/2026 | $1.15 | $1.20 (4.35%) | $1.26 | $1.15 | 86.30 K | $1.47 M |
| 03/31/2026 | $1.15 | $1.21 (5.22%) | $1.27 | $1.13 | 96.12 K | $1.48 M |
| 03/30/2026 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.10 | 90.10 K | $1.40 M |
| 03/27/2026 | $1.36 | $1.18 (-13.24%) | $1.36 | $1.16 | 340.00 K | $1.44 M |
| 03/26/2026 | $1.46 | $1.37 (-6.16%) | $1.47 | $1.36 | 208.70 K | $1.68 M |
| 03/25/2026 | $1.54 | $1.46 (-5.19%) | $1.70 | $1.44 | 680.51 K | $1.79 M |
| 03/24/2026 | $1.56 | $1.55 (-0.64%) | $1.56 | $1.45 | 452.74 K | $1.90 M |
| 03/23/2026 | $1.35 | $1.57 (16.3%) | $1.62 | $1.31 | 2.43 M | $1.45 M |
| 03/20/2026 | $1.49 | $1.46 (-2.01%) | $1.84 | $1.37 | 39.60 M | $1.50 M |
| 03/19/2026 | $1.19 | $1.21 (1.68%) | $1.25 | $1.17 | 2.77 M | $1.24 M |
| 03/18/2026 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.17 | 43.52 K | $1.22 M |
| 03/17/2026 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.18 | 51.34 K | $1.25 M |
| 03/16/2026 | $1.19 | $1.20 (0.84%) | $1.25 | $1.18 | 87.70 K | $1.23 M |
| 03/13/2026 | $1.25 | $1.19 (-4.8%) | $1.26 | $1.18 | 98.30 K | $1.22 M |
| 03/12/2026 | $1.27 | $1.24 (-2.36%) | $1.31 | $1.23 | 82.60 K | $1.27 M |
| 03/11/2026 | $1.26 | $1.31 (3.97%) | $1.35 | $1.25 | 139.20 K | $1.34 M |
| 03/10/2026 | $1.32 | $1.27 (-3.79%) | $1.35 | $1.27 | 105.24 K | $1.30 M |
| 03/09/2026 | $1.25 | $1.33 (6.4%) | $1.33 | $1.24 | 170.05 K | $1.37 M |
| 03/06/2026 | $1.19 | $1.25 (5.04%) | $1.25 | $1.17 | 119.40 K | $1.28 M |
| 03/05/2026 | $1.20 | $1.21 (0.83%) | $1.22 | $1.16 | 119.65 K | $1.24 M |
| 03/04/2026 | $1.14 | $1.18 (3.51%) | $1.21 | $1.13 | 140.63 K | $1.21 M |
| 03/03/2026 | $1.13 | $1.16 (2.65%) | $1.20 | $1.11 | 157.90 K | $1.19 M |
| 03/02/2026 | $1.16 | $1.15 (-0.86%) | $1.21 | $1.13 | 190.81 K | $1.18 M |
| 02/27/2026 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.16 | 184.24 K | $1.23 M |
| 02/26/2026 | $1.22 | $1.25 (2.46%) | $1.26 | $1.18 | 112.10 K | $1.28 M |
| 02/25/2026 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.18 | 189.32 K | $1.25 M |
| 02/24/2026 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.16 | 228.03 K | $1.24 M |
| 02/23/2026 | $1.28 | $1.28 (0%) | $1.28 | $1.21 | 404.60 K | $1.31 M |
| 02/20/2026 | $1.65 | $1.35 (-18.18%) | $1.75 | $1.30 | 2.07 M | $1.39 M |
| 02/19/2026 | $1.50 | $1.93 (28.67%) | $2.29 | $1.42 | 36.03 M | $1.98 M |
| 02/18/2026 | $1.28 | $1.28 (0%) | $1.29 | $1.23 | 135.50 K | $1.31 M |
| 02/17/2026 | $1.28 | $1.26 (-1.56%) | $1.33 | $1.21 | 143.90 K | $1.29 M |
| 02/13/2026 | $1.35 | $1.29 (-4.44%) | $1.45 | $1.29 | 173.75 K | $1.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
