5 DAY PERFORMANCE
+8.13%
1 MONTH PERFORMANCE
-1.48%
3 MONTH PERFORMANCE
+12.71%
6 MONTH PERFORMANCE
-28.49%
YEAR-TO-DATE PERFORMANCE
-42.67%
1 YEAR PERFORMANCE
-77.98%
Dermata Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.18 | $1.29 (9.32%) | $1.33 | $1.18 | 263.59 K | $4.98 M |
| 06/25/2026 | $1.21 | $1.17 (-3.31%) | $1.27 | $1.17 | 26.80 K | $4.51 M |
| 06/24/2026 | $1.20 | $1.21 (0.83%) | $1.26 | $1.20 | 20.80 K | $4.67 M |
| 06/23/2026 | $1.23 | $1.23 (0%) | $1.29 | $1.18 | 59.00 K | $4.75 M |
| 06/22/2026 | $1.20 | $1.23 (2.5%) | $1.26 | $1.20 | 49.30 K | $4.75 M |
| 06/18/2026 | $1.31 | $1.17 (-10.69%) | $1.35 | $1.17 | 123.00 K | $4.51 M |
| 06/17/2026 | $1.21 | $1.33 (9.92%) | $1.37 | $1.20 | 139.00 K | $5.13 M |
| 06/16/2026 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.18 | 41.07 K | $4.59 M |
| 06/15/2026 | $1.20 | $1.20 (0%) | $1.21 | $1.17 | 43.85 K | $4.63 M |
| 06/12/2026 | $1.23 | $1.18 (-4.07%) | $1.24 | $1.17 | 41.16 K | $4.55 M |
| 06/11/2026 | $1.20 | $1.22 (1.67%) | $1.26 | $1.20 | 42.93 K | $4.71 M |
| 06/10/2026 | $1.20 | $1.19 (-0.83%) | $1.24 | $1.19 | 56.20 K | $4.59 M |
| 06/09/2026 | $1.28 | $1.20 (-6.25%) | $1.28 | $1.20 | 43.20 K | $4.63 M |
| 06/08/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.18 | 32.70 K | $4.67 M |
| 06/05/2026 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.18 | 57.81 K | $4.55 M |
| 06/04/2026 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.25 | 69.50 K | $4.82 M |
| 06/03/2026 | $1.32 | $1.27 (-3.79%) | $1.34 | $1.23 | 88.71 K | $4.90 M |
| 06/02/2026 | $1.32 | $1.36 (3.03%) | $1.40 | $1.30 | 89.50 K | $5.25 M |
| 06/01/2026 | $1.32 | $1.34 (1.52%) | $1.37 | $1.28 | 96.90 K | $5.17 M |
| 05/29/2026 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.28 | 56.17 K | $5.02 M |
| 05/28/2026 | $1.25 | $1.35 (8%) | $1.37 | $1.25 | 64.41 K | $5.21 M |
| 05/27/2026 | $1.25 | $1.30 (4%) | $1.32 | $1.25 | 53.57 K | $5.02 M |
| 05/26/2026 | $1.28 | $1.23 (-3.91%) | $1.30 | $1.22 | 62.83 K | $4.75 M |
| 05/22/2026 | $1.23 | $1.26 (2.44%) | $1.27 | $1.18 | 41.50 K | $4.86 M |
| 05/21/2026 | $1.21 | $1.24 (2.48%) | $1.27 | $1.21 | 43.00 K | $4.79 M |
| 05/20/2026 | $1.17 | $1.25 (6.84%) | $1.28 | $1.15 | 43.92 K | $4.82 M |
| 05/19/2026 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.15 | 42.97 K | $4.55 M |
| 05/18/2026 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.19 | 22.92 K | $4.63 M |
| 05/15/2026 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.18 | 59.30 K | $4.59 M |
| 05/14/2026 | $1.21 | $1.23 (1.65%) | $1.27 | $1.18 | 60.06 K | $4.75 M |
| 05/13/2026 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.19 | 62.61 K | $4.59 M |
| 05/12/2026 | $1.21 | $1.24 (2.48%) | $1.25 | $1.20 | 60.97 K | $4.79 M |
| 05/11/2026 | $1.26 | $1.22 (-3.17%) | $1.29 | $1.22 | 28.43 K | $4.71 M |
| 05/08/2026 | $1.25 | $1.26 (0.8%) | $1.32 | $1.25 | 38.70 K | $4.86 M |
| 05/07/2026 | $1.25 | $1.30 (4%) | $1.32 | $1.25 | 33.94 K | $5.02 M |
| 05/06/2026 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.25 | 51.97 K | $4.90 M |
| 05/05/2026 | $1.32 | $1.30 (-1.52%) | $1.33 | $1.27 | 41.65 K | $5.02 M |
| 05/04/2026 | $1.37 | $1.30 (-5.11%) | $1.37 | $1.30 | 30.44 K | $5.02 M |
| 05/01/2026 | $1.34 | $1.33 (-0.75%) | $1.39 | $1.29 | 109.99 K | $5.13 M |
| 04/30/2026 | $1.24 | $1.37 (10.48%) | $1.41 | $1.24 | 81.09 K | $5.29 M |
| 04/29/2026 | $1.21 | $1.26 (4.13%) | $1.27 | $1.19 | 66.74 K | $4.86 M |
| 04/28/2026 | $1.21 | $1.26 (4.13%) | $1.28 | $1.21 | 54.50 K | $4.86 M |
| 04/27/2026 | $1.24 | $1.21 (-2.42%) | $1.25 | $1.19 | 68.30 K | $4.67 M |
| 04/24/2026 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.20 | 76.14 K | $4.79 M |
| 04/23/2026 | $1.31 | $1.26 (-3.82%) | $1.33 | $1.19 | 60.88 K | $4.86 M |
| 04/22/2026 | $1.36 | $1.30 (-4.41%) | $1.36 | $1.28 | 39.11 K | $5.02 M |
| 04/21/2026 | $1.38 | $1.32 (-4.35%) | $1.39 | $1.28 | 50.21 K | $5.09 M |
| 04/20/2026 | $1.35 | $1.34 (-0.74%) | $1.40 | $1.33 | 52.90 K | $5.17 M |
| 04/17/2026 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.33 | 150.40 K | $5.25 M |
| 04/16/2026 | $1.30 | $1.35 (3.85%) | $1.37 | $1.26 | 222.50 K | $5.21 M |
| 04/15/2026 | $1.25 | $1.26 (0.8%) | $1.30 | $1.22 | 74.02 K | $4.86 M |
| 04/14/2026 | $1.32 | $1.25 (-5.3%) | $1.33 | $1.24 | 100.96 K | $4.82 M |
| 04/13/2026 | $1.30 | $1.30 (0%) | $1.32 | $1.24 | 65.91 K | $5.02 M |
| 04/10/2026 | $1.25 | $1.22 (-2.4%) | $1.27 | $1.20 | 75.33 K | $4.71 M |
| 04/09/2026 | $1.27 | $1.21 (-4.72%) | $1.29 | $1.20 | 54.50 K | $4.67 M |
| 04/08/2026 | $1.39 | $1.28 (-7.91%) | $1.40 | $1.28 | 48.40 K | $4.94 M |
| 04/07/2026 | $1.33 | $1.35 (1.5%) | $1.37 | $1.26 | 100.30 K | $5.21 M |
| 04/06/2026 | $1.26 | $1.32 (4.76%) | $1.37 | $1.26 | 124.10 K | $5.09 M |
| 04/02/2026 | $1.20 | $1.29 (7.5%) | $1.30 | $1.18 | 158.90 K | $4.98 M |
| 04/01/2026 | $1.15 | $1.20 (4.35%) | $1.26 | $1.15 | 86.30 K | $4.63 M |
| 03/31/2026 | $1.15 | $1.21 (5.22%) | $1.27 | $1.13 | 96.12 K | $4.67 M |
| 03/30/2026 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.10 | 90.10 K | $4.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
