5 DAY PERFORMANCE
+64.88%
1 MONTH PERFORMANCE
+62.17%
3 MONTH PERFORMANCE
-6.27%
6 MONTH PERFORMANCE
+561.66%
YEAR-TO-DATE PERFORMANCE
+265.19%
1 YEAR PERFORMANCE
+242.36%
Dermata Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.59 | $2.80 (8.11%) | $2.92 | $2.55 | 2.31 M | $2.87 M |
| 12/04/2025 | $2.84 | $2.52 (-11.27%) | $2.84 | $2.34 | 300.84 K | $2.59 M |
| 12/03/2025 | $2.89 | $3.01 (4.15%) | $3.03 | $2.89 | 70.31 K | $3.09 M |
| 12/02/2025 | $3.08 | $2.99 (-2.92%) | $3.16 | $2.93 | 15.02 K | $3.07 M |
| 12/01/2025 | $3.10 | $2.96 (-4.52%) | $3.16 | $2.92 | 22.42 K | $3.04 M |
| 11/28/2025 | $3.03 | $3.14 (3.63%) | $3.14 | $3.03 | 8.60 K | $3.22 M |
| 11/26/2025 | $2.91 | $3.03 (4.12%) | $3.13 | $2.85 | 50.40 K | $3.11 M |
| 11/25/2025 | $2.86 | $2.96 (3.5%) | $3.01 | $2.60 | 30.51 K | $3.04 M |
| 11/24/2025 | $2.60 | $2.96 (13.85%) | $3.02 | $2.53 | 111.92 K | $3.04 M |
| 11/21/2025 | $2.49 | $2.60 (4.42%) | $2.64 | $2.46 | 24.04 K | $2.67 M |
| 11/20/2025 | $2.44 | $2.50 (2.46%) | $2.51 | $2.36 | 102.33 K | $2.57 M |
| 11/19/2025 | $2.63 | $2.44 (-7.22%) | $2.67 | $2.39 | 158.80 K | $2.50 M |
| 11/18/2025 | $2.76 | $2.67 (-3.26%) | $2.77 | $2.65 | 21.53 K | $2.74 M |
| 11/17/2025 | $3.13 | $2.84 (-9.27%) | $3.13 | $2.70 | 39.45 K | $2.92 M |
| 11/14/2025 | $3.07 | $3.07 (0%) | $3.09 | $2.95 | 41.50 K | $3.15 M |
| 11/13/2025 | $3.12 | $3.14 (0.64%) | $3.16 | $3.04 | 4.05 K | $3.22 M |
| 11/12/2025 | $3.17 | $3.12 (-1.58%) | $3.24 | $3.04 | 29.16 K | $3.20 M |
| 11/11/2025 | $3.29 | $3.21 (-2.43%) | $3.32 | $3.13 | 23.80 K | $3.29 M |
| 11/10/2025 | $2.98 | $3.22 (8.05%) | $3.23 | $2.90 | 55.03 K | $3.31 M |
| 11/07/2025 | $3.06 | $3.04 (-0.65%) | $3.06 | $2.90 | 49.40 K | $3.12 M |
| 11/06/2025 | $3.10 | $2.95 (-4.84%) | $3.15 | $2.95 | 27.90 K | $3.03 M |
| 11/05/2025 | $3.07 | $3.17 (3.26%) | $3.18 | $2.94 | 39.41 K | $3.25 M |
| 11/04/2025 | $3.40 | $3.07 (-9.71%) | $3.40 | $3.07 | 66.23 K | $3.15 M |
| 11/03/2025 | $3.42 | $3.42 (0%) | $3.44 | $3.24 | 49.21 K | $3.51 M |
| 10/31/2025 | $3.43 | $3.42 (-0.29%) | $3.50 | $3.40 | 28.90 K | $3.51 M |
| 10/30/2025 | $3.70 | $3.43 (-7.3%) | $3.70 | $3.41 | 50.89 K | $3.52 M |
| 10/29/2025 | $3.76 | $3.70 (-1.6%) | $3.83 | $3.58 | 66.88 K | $3.80 M |
| 10/28/2025 | $4.00 | $3.76 (-6%) | $4.29 | $3.66 | 104.80 K | $3.86 M |
| 10/27/2025 | $4.00 | $4.07 (1.75%) | $4.07 | $3.96 | 36.90 K | $4.18 M |
| 10/24/2025 | $4.15 | $4.01 (-3.37%) | $4.15 | $3.91 | 84.63 K | $4.12 M |
| 10/23/2025 | $4.09 | $4.18 (2.2%) | $4.31 | $4.05 | 113.94 K | $4.29 M |
| 10/22/2025 | $4.15 | $4.11 (-0.96%) | $4.20 | $4.06 | 38.21 K | $4.22 M |
| 10/21/2025 | $4.20 | $4.15 (-1.19%) | $4.34 | $4.12 | 37.83 K | $4.26 M |
| 10/20/2025 | $4.03 | $4.20 (4.22%) | $4.35 | $3.96 | 49.06 K | $4.31 M |
| 10/17/2025 | $4.00 | $3.97 (-0.75%) | $4.13 | $3.91 | 30.26 K | $4.08 M |
| 10/16/2025 | $4.32 | $3.99 (-7.64%) | $4.35 | $3.99 | 46.80 K | $4.10 M |
| 10/15/2025 | $4.28 | $4.32 (0.93%) | $4.44 | $4.12 | 43.14 K | $4.43 M |
| 10/14/2025 | $4.20 | $4.21 (0.24%) | $4.36 | $4.11 | 50.20 K | $4.32 M |
| 10/13/2025 | $4.17 | $4.22 (1.2%) | $4.25 | $3.83 | 53.51 K | $4.33 M |
| 10/10/2025 | $4.45 | $4.15 (-6.74%) | $4.50 | $4.13 | 130.70 K | $4.26 M |
| 10/09/2025 | $4.59 | $4.54 (-1.09%) | $4.84 | $4.52 | 163.92 K | $4.66 M |
| 10/08/2025 | $4.54 | $4.78 (5.29%) | $5.18 | $4.54 | 1.75 M | $4.91 M |
| 10/07/2025 | $4.52 | $4.48 (-0.88%) | $4.74 | $4.22 | 497.00 K | $4.60 M |
| 10/06/2025 | $4.85 | $5.38 (10.93%) | $5.87 | $4.78 | 3.35 M | $5.52 M |
| 10/03/2025 | $4.98 | $4.86 (-2.41%) | $5.02 | $4.81 | 28.47 K | $4.99 M |
| 10/02/2025 | $5.01 | $4.91 (-2%) | $5.22 | $4.55 | 522.31 K | $5.04 M |
| 10/01/2025 | $5.02 | $5.13 (2.19%) | $5.17 | $4.98 | 12.00 K | $5.27 M |
| 09/30/2025 | $5.20 | $5.02 (-3.46%) | $5.20 | $4.96 | 13.19 K | $5.15 M |
| 09/29/2025 | $5.19 | $5.20 (0.19%) | $5.38 | $5.10 | 27.11 K | $5.34 M |
| 09/26/2025 | $4.65 | $5.19 (11.61%) | $5.27 | $4.65 | 82.02 K | $5.33 M |
| 09/25/2025 | $4.93 | $4.65 (-5.68%) | $5.02 | $4.59 | 20.70 K | $4.77 M |
| 09/24/2025 | $5.21 | $4.93 (-5.37%) | $5.23 | $4.86 | 29.84 K | $5.06 M |
| 09/23/2025 | $5.45 | $5.20 (-4.59%) | $5.52 | $5.19 | 23.53 K | $5.34 M |
| 09/22/2025 | $5.67 | $5.38 (-5.11%) | $5.67 | $5.30 | 10.97 K | $5.52 M |
| 09/19/2025 | $5.74 | $5.43 (-5.4%) | $5.77 | $5.40 | 28.00 K | $5.57 M |
| 09/18/2025 | $5.58 | $5.73 (2.69%) | $5.98 | $5.51 | 35.43 K | $5.88 M |
| 09/17/2025 | $5.90 | $5.58 (-5.42%) | $5.90 | $5.41 | 82.32 K | $5.73 M |
| 09/16/2025 | $5.62 | $5.91 (5.16%) | $6.22 | $5.54 | 139.44 K | $6.07 M |
| 09/15/2025 | $5.60 | $5.43 (-3.04%) | $5.69 | $5.27 | 117.20 K | $5.57 M |
| 09/12/2025 | $5.30 | $5.41 (2.08%) | $5.70 | $5.29 | 22.70 K | $5.55 M |
| 09/11/2025 | $5.50 | $5.40 (-1.82%) | $5.72 | $5.40 | 36.67 K | $5.54 M |
| 09/10/2025 | $5.50 | $5.50 (0%) | $5.74 | $5.25 | 78.55 K | $5.65 M |
| 09/09/2025 | $5.46 | $5.19 (-4.95%) | $5.50 | $5.04 | 47.21 K | $5.33 M |
| 09/08/2025 | $5.27 | $5.26 (-0.19%) | $5.44 | $5.25 | 8.74 K | $5.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
