5 DAY PERFORMANCE
+59.77%
1 MONTH PERFORMANCE
+27.26%
3 MONTH PERFORMANCE
+18.00%
6 MONTH PERFORMANCE
-4.68%
YEAR-TO-DATE PERFORMANCE
-15.91%
1 YEAR PERFORMANCE
-28.58%
DarioHealth Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.06 | $7.03 (16.01%) | $7.03 | $6.06 | 43.50 K | $348.91 M |
| 06/25/2026 | $5.95 | $6.15 (3.36%) | $6.28 | $5.84 | 18.35 K | $305.23 M |
| 06/24/2026 | $6.04 | $6.06 (0.33%) | $6.67 | $6.04 | 7.33 K | $300.76 M |
| 06/23/2026 | $6.30 | $5.99 (-4.92%) | $6.30 | $5.85 | 12.91 K | $297.29 M |
| 06/22/2026 | $6.73 | $6.34 (-5.79%) | $7.03 | $6.06 | 22.30 K | $314.66 M |
| 06/18/2026 | $6.95 | $6.93 (-0.29%) | $7.11 | $6.91 | 9.90 K | $343.94 M |
| 06/17/2026 | $7.03 | $7.13 (1.42%) | $7.30 | $7.03 | 2.00 K | $353.87 M |
| 06/16/2026 | $6.91 | $7.12 (3.04%) | $7.30 | $6.91 | 1.64 K | $353.37 M |
| 06/15/2026 | $6.90 | $7.15 (3.62%) | $7.29 | $6.90 | 1.61 K | $354.86 M |
| 06/12/2026 | $7.30 | $7.06 (-3.29%) | $7.30 | $7.00 | 5.10 K | $350.39 M |
| 06/11/2026 | $7.24 | $7.20 (-0.55%) | $7.34 | $7.14 | 10.60 K | $357.34 M |
| 06/10/2026 | $7.55 | $7.21 (-4.5%) | $7.67 | $7.21 | 6.95 K | $357.84 M |
| 06/09/2026 | $7.36 | $7.53 (2.31%) | $7.69 | $7.17 | 7.87 K | $373.72 M |
| 06/08/2026 | $7.60 | $7.52 (-1.05%) | $7.70 | $7.31 | 7.60 K | $373.22 M |
| 06/05/2026 | $7.42 | $7.50 (1.08%) | $7.53 | $7.40 | 5.15 K | $372.23 M |
| 06/04/2026 | $7.49 | $7.60 (1.47%) | $7.60 | $6.97 | 11.10 K | $377.20 M |
| 06/03/2026 | $7.49 | $7.65 (2.14%) | $7.90 | $7.41 | 6.90 K | $379.68 M |
| 06/02/2026 | $7.50 | $7.65 (2%) | $7.65 | $7.31 | 6.23 K | $379.68 M |
| 06/01/2026 | $7.51 | $7.70 (2.53%) | $7.89 | $7.45 | 12.20 K | $382.16 M |
| 05/29/2026 | $7.69 | $7.75 (0.78%) | $7.75 | $7.44 | 8.10 K | $384.64 M |
| 05/28/2026 | $7.88 | $7.52 (-4.57%) | $8.12 | $7.50 | 9.00 K | $373.22 M |
| 05/27/2026 | $7.30 | $7.70 (5.48%) | $7.72 | $7.30 | 7.10 K | $382.16 M |
| 05/26/2026 | $7.86 | $7.51 (-4.45%) | $7.86 | $7.30 | 13.00 K | $372.73 M |
| 05/22/2026 | $7.80 | $7.86 (0.77%) | $7.91 | $7.80 | 2.80 K | $390.10 M |
| 05/21/2026 | $8.11 | $7.55 (-6.91%) | $8.11 | $7.55 | 4.80 K | $374.71 M |
| 05/20/2026 | $8.01 | $8.00 (-0.12%) | $8.28 | $7.86 | 4.90 K | $397.05 M |
| 05/19/2026 | $8.20 | $8.20 (0%) | $8.30 | $8.20 | 4.74 K | $406.97 M |
| 05/18/2026 | $8.75 | $8.35 (-4.57%) | $8.75 | $8.35 | 4.90 K | $414.42 M |
| 05/15/2026 | $8.40 | $8.30 (-1.19%) | $8.40 | $8.30 | 4.81 K | $411.94 M |
| 05/14/2026 | $8.67 | $8.39 (-3.23%) | $8.67 | $8.18 | 3.43 K | $416.40 M |
| 05/13/2026 | $7.99 | $8.10 (1.38%) | $8.52 | $7.20 | 8.80 K | $402.01 M |
| 05/12/2026 | $8.05 | $8.68 (7.83%) | $8.81 | $8.05 | 33.10 K | $430.80 M |
| 05/11/2026 | $7.77 | $7.98 (2.7%) | $7.98 | $7.75 | 2.00 K | $396.05 M |
| 05/08/2026 | $7.37 | $7.81 (5.97%) | $8.18 | $7.37 | 4.23 K | $387.62 M |
| 05/07/2026 | $8.16 | $8.13 (-0.37%) | $8.29 | $8.01 | 6.30 K | $403.50 M |
| 05/06/2026 | $7.90 | $7.98 (1.01%) | $8.05 | $7.68 | 3.84 K | $396.05 M |
| 05/05/2026 | $8.22 | $7.99 (-2.8%) | $8.22 | $7.79 | 5.54 K | $396.55 M |
| 05/04/2026 | $7.63 | $7.45 (-2.36%) | $7.63 | $7.22 | 3.94 K | $369.75 M |
| 05/01/2026 | $7.25 | $7.30 (0.69%) | $7.35 | $7.23 | 2.23 K | $362.31 M |
| 04/30/2026 | $7.26 | $7.15 (-1.52%) | $7.34 | $7.15 | 7.10 K | $354.86 M |
| 04/29/2026 | $7.30 | $7.50 (2.74%) | $7.53 | $7.25 | 2.54 K | $372.23 M |
| 04/28/2026 | $7.59 | $7.40 (-2.5%) | $7.69 | $7.30 | 13.61 K | $367.27 M |
| 04/27/2026 | $7.44 | $7.42 (-0.27%) | $7.54 | $7.36 | 5.13 K | $368.26 M |
| 04/24/2026 | $7.10 | $7.41 (4.37%) | $7.41 | $7.10 | 17.30 K | $367.77 M |
| 04/23/2026 | $7.58 | $7.20 (-5.01%) | $7.58 | $7.20 | 6.10 K | $357.34 M |
| 04/22/2026 | $7.28 | $7.41 (1.79%) | $7.55 | $7.23 | 6.41 K | $367.77 M |
| 04/21/2026 | $7.44 | $7.28 (-2.15%) | $7.58 | $7.10 | 10.81 K | $361.31 M |
| 04/20/2026 | $7.30 | $7.46 (2.19%) | $7.49 | $7.20 | 25.44 K | $370.25 M |
| 04/17/2026 | $7.27 | $7.26 (-0.14%) | $7.40 | $7.26 | 4.53 K | $360.32 M |
| 04/16/2026 | $7.36 | $7.03 (-4.48%) | $7.39 | $6.35 | 45.70 K | $348.91 M |
| 04/15/2026 | $7.50 | $7.51 (0.13%) | $7.56 | $7.05 | 39.91 K | $372.73 M |
| 04/14/2026 | $7.19 | $7.56 (5.15%) | $7.77 | $7.19 | 8.20 K | $375.21 M |
| 04/13/2026 | $7.30 | $7.34 (0.55%) | $7.96 | $7.26 | 29.14 K | $364.29 M |
| 04/10/2026 | $7.05 | $7.25 (2.84%) | $7.42 | $6.85 | 14.70 K | $359.82 M |
| 04/09/2026 | $7.06 | $7.10 (0.57%) | $7.65 | $7.06 | 11.92 K | $352.38 M |
| 04/08/2026 | $6.50 | $6.82 (4.92%) | $7.25 | $6.20 | 28.50 K | $338.48 M |
| 04/07/2026 | $7.68 | $6.37 (-17.06%) | $7.68 | $6.30 | 34.20 K | $316.15 M |
| 04/06/2026 | $8.44 | $7.63 (-9.6%) | $8.44 | $7.49 | 44.30 K | $378.68 M |
| 04/02/2026 | $8.01 | $8.40 (4.87%) | $8.40 | $8.01 | 6.52 K | $416.90 M |
| 04/01/2026 | $8.17 | $8.10 (-0.86%) | $8.96 | $8.01 | 19.20 K | $402.01 M |
| 03/31/2026 | $8.16 | $8.02 (-1.72%) | $8.50 | $8.02 | 2.20 K | $398.04 M |
| 03/30/2026 | $8.23 | $8.19 (-0.49%) | $8.90 | $8.19 | 5.20 K | $406.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
