5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
+2.65%
Roman DBDR Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.51 | $10.52 (0.1%) | $10.53 | $10.51 | 243.23 K | $239.40 M |
| 05/05/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 296.33 K | $239.63 M |
| 05/04/2026 | $10.51 | $10.51 (0%) | $10.52 | $10.51 | 293.00 K | $239.40 M |
| 05/01/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 425.40 K | $239.63 M |
| 04/30/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.50 | 2.96 M | $239.40 M |
| 04/29/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 87.90 K | $239.63 M |
| 04/28/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 211 | $239.40 M |
| 04/27/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 419 | $239.63 M |
| 04/24/2026 | $10.53 | $10.51 (-0.19%) | $10.53 | $10.51 | 15.90 K | $239.40 M |
| 04/23/2026 | $10.52 | $10.52 (0%) | $10.53 | $10.51 | 17.95 K | $239.63 M |
| 04/22/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 1.40 K | $239.40 M |
| 04/21/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 400 | $239.40 M |
| 04/20/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 8.80 K | $239.40 M |
| 04/17/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 329 | $239.40 M |
| 04/16/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.50 | 4.34 K | $239.63 M |
| 04/15/2026 | $10.50 | $10.49 (-0.1%) | $10.51 | $10.49 | 14.60 K | $238.94 M |
| 04/14/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 104.70 K | $238.94 M |
| 04/13/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 400 | $238.94 M |
| 04/10/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 700 | $238.94 M |
| 04/09/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 1.41 K | $238.94 M |
| 04/08/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 15.03 K | $238.94 M |
| 04/07/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 16.13 K | $238.94 M |
| 04/06/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 2.40 K | $238.71 M |
| 04/02/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 220.00 K | $238.71 M |
| 04/01/2026 | $10.46 | $10.48 (0.19%) | $10.48 | $10.46 | 14.60 K | $238.71 M |
| 03/31/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.46 | 104.13 K | $238.49 M |
| 03/30/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.80 K | $238.49 M |
| 03/27/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.47 | 33.23 K | $238.49 M |
| 03/26/2026 | $10.47 | $10.50 (0.29%) | $10.50 | $10.47 | 139.91 K | $239.17 M |
| 03/25/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 47.92 K | $238.49 M |
| 03/24/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 54.93 K | $238.26 M |
| 03/23/2026 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.45 | 16.30 K | $238.03 M |
| 03/20/2026 | $10.46 | $10.48 (0.19%) | $10.50 | $10.46 | 137.54 K | $238.71 M |
| 03/19/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 11.40 K | $238.49 M |
| 03/18/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 170.70 K | $238.26 M |
| 03/17/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.44 | 229.00 K | $238.03 M |
| 03/16/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 614.14 K | $238.03 M |
| 03/13/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.44 | 719.20 K | $238.03 M |
| 03/12/2026 | $10.45 | $10.44 (-0.1%) | $10.46 | $10.44 | 274.95 K | $237.80 M |
| 03/11/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 733.10 K | $238.03 M |
| 03/10/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.44 | 8.04 K | $238.03 M |
| 03/09/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 237.72 K | $238.03 M |
| 03/06/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 167.50 K | $237.80 M |
| 03/05/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 18.33 K | $238.03 M |
| 03/04/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 931.94 K | $237.80 M |
| 03/03/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.42 | 422.00 K | $237.58 M |
| 03/02/2026 | $10.43 | $10.43 (0%) | $10.45 | $10.43 | 191.30 K | $237.58 M |
| 02/27/2026 | $10.47 | $10.43 (-0.38%) | $10.47 | $10.43 | 4.32 M | $239.89 M |
| 02/26/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.46 | 11.82 K | $240.58 M |
| 02/25/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 147 | $239.89 M |
| 02/24/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 51.24 K | $239.89 M |
| 02/23/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.43 | 19.04 K | $240.12 M |
| 02/20/2026 | $10.44 | $10.43 (-0.1%) | $10.46 | $10.43 | 24.80 K | $239.89 M |
| 02/19/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 54.40 K | $239.89 M |
| 02/18/2026 | $10.49 | $10.45 (-0.38%) | $10.49 | $10.43 | 25.84 K | $240.35 M |
| 02/17/2026 | $10.49 | $10.46 (-0.29%) | $10.49 | $10.46 | 700 | $240.58 M |
| 02/13/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1.03 K | $241.04 M |
| 02/12/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 939 | $240.58 M |
| 02/11/2026 | $10.51 | $10.46 (-0.48%) | $10.51 | $10.46 | 7.90 K | $240.58 M |
| 02/10/2026 | $10.51 | $10.47 (-0.38%) | $10.51 | $10.47 | 14.50 K | $240.81 M |
| 02/09/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 149 | $240.81 M |
| 02/06/2026 | $10.48 | $10.46 (-0.19%) | $10.48 | $10.46 | 6.31 K | $240.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
