5 DAY PERFORMANCE
-1.60%
1 MONTH PERFORMANCE
-1.04%
3 MONTH PERFORMANCE
-0.57%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
+1.75%
Roman DBDR Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 179 | |
| 08/06/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 300 | $244.72 M |
| 08/05/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 7 | $243.57 M |
| 08/04/2026 | $10.65 | $10.59 (-0.56%) | $10.65 | $10.59 | 3.50 K | $243.57 M |
| 08/03/2026 | $10.59 | $10.64 (0.47%) | $10.64 | $10.59 | 938 | $244.72 M |
| 07/31/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 200 | $244.26 M |
| 07/30/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 269.39 K | $244.03 M |
| 07/29/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 24 | $244.03 M |
| 07/28/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 140.30 K | $244.03 M |
| 07/27/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 10.93 K | $243.57 M |
| 07/24/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 108.91 K | $243.57 M |
| 07/23/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 62.30 K | $243.34 M |
| 07/22/2026 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.58 | 210 | $243.34 M |
| 07/21/2026 | $10.58 | $10.58 (0%) | $10.59 | $10.58 | 700 | $243.34 M |
| 07/20/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 3.23 K | $243.34 M |
| 07/17/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 323 | $243.11 M |
| 07/16/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.56 | 154.20 K | $243.11 M |
| 07/15/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 07/14/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2.20 K | $243.11 M |
| 07/13/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 186.30 K | $243.34 M |
| 07/10/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 8.90 K | $243.11 M |
| 07/09/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 462 | $243.11 M |
| 07/08/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1.04 K | $242.88 M |
| 07/07/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 31.41 K | $242.88 M |
| 07/06/2026 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 8.90 K | $242.88 M |
| 07/02/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.52 | 83.10 K | $242.65 M |
| 07/01/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.53 | 27.91 K | $242.42 M |
| 06/30/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.52 | 71.20 K | $242.42 M |
| 06/29/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.52 | 68.41 K | $242.19 M |
| 06/26/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 32.90 K | $242.19 M |
| 06/25/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 35.50 K | $242.19 M |
| 06/24/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 683.10 K | $242.19 M |
| 06/23/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 61.10 K | $242.19 M |
| 06/22/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.51 | 50.40 K | $242.19 M |
| 06/18/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 52.50 K | $241.96 M |
| 06/17/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.52 | 26.30 K | $242.19 M |
| 06/16/2026 | $10.52 | $10.52 (0%) | $10.53 | $10.51 | 140.80 K | $241.96 M |
| 06/15/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 89.01 K | $241.96 M |
| 06/12/2026 | $10.52 | $10.52 (0%) | $10.53 | $10.51 | 97.45 K | $241.96 M |
| 06/11/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 47.22 K | $241.96 M |
| 06/10/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 79.32 K | $241.96 M |
| 06/09/2026 | $10.53 | $10.53 (0%) | $10.54 | $10.52 | 57.80 K | $242.19 M |
| 06/08/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.51 | 48.85 K | $242.42 M |
| 06/05/2026 | $10.52 | $10.54 (0.19%) | $10.54 | $10.52 | 100.23 K | $242.42 M |
| 06/04/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 133.90 K | $241.96 M |
| 06/03/2026 | $10.53 | $10.53 (0%) | $10.56 | $10.53 | 45.70 K | $242.19 M |
| 06/02/2026 | $10.53 | $10.56 (0.28%) | $10.56 | $10.52 | 89.41 K | $242.88 M |
| 06/01/2026 | $10.52 | $10.52 (0%) | $10.53 | $10.52 | 42.40 K | $241.96 M |
| 05/29/2026 | $10.52 | $10.52 (0%) | $10.53 | $10.52 | 96.83 K | $241.96 M |
| 05/28/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 59.40 K | $241.96 M |
| 05/27/2026 | $10.51 | $10.52 (0.1%) | $10.53 | $10.50 | 314.33 K | $241.96 M |
| 05/26/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.51 | 33.00 K | $241.96 M |
| 05/22/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.53 | 72.80 K | $242.19 M |
| 05/21/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 29.51 K | $242.42 M |
| 05/20/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.54 | 445 | $242.42 M |
| 05/19/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.54 | 26.50 K | $242.65 M |
| 05/18/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 23.23 K | $242.65 M |
| 05/15/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 8.10 K | $242.19 M |
| 05/14/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 2.30 K | $242.19 M |
| 05/13/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 276.50 K | $241.96 M |
| 05/12/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 8.31 K | $241.96 M |
| 05/11/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 27.80 K | $241.96 M |
| 05/08/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.52 | 8.30 K | $242.19 M |
| 05/07/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 58.70 K | $241.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
