5 DAY PERFORMANCE
-2.70%
1 MONTH PERFORMANCE
-2.52%
3 MONTH PERFORMANCE
-1.32%
6 MONTH PERFORMANCE
-0.67%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
-0.19%
Roman DBDR Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.76 | $10.76 (0%) | $10.77 | $10.76 | 133.06 K | $247.48 M |
| 11/04/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 2.10 K | $247.71 M |
| 11/03/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $247.71 M |
| 11/02/2026 | $10.77 | $10.77 (0%) | $10.78 | $10.75 | 55.70 K | $247.71 M |
| 10/30/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 6.22 K | $247.02 M |
| 10/29/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $247.71 M |
| 10/28/2026 | $10.76 | $10.77 (0.09%) | $10.77 | $10.75 | 24.44 K | $247.71 M |
| 10/27/2026 | $10.77 | $10.73 (-0.37%) | $10.77 | $10.73 | 135.24 K | $246.79 M |
| 10/26/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 800 | $247.71 M |
| 10/23/2026 | $10.74 | $10.76 (0.19%) | $10.77 | $10.74 | 22.45 K | $247.48 M |
| 10/22/2026 | $10.73 | $10.76 (0.28%) | $10.76 | $10.73 | 83.04 K | $247.48 M |
| 10/21/2026 | $10.73 | $10.75 (0.19%) | $10.76 | $10.73 | 2.42 K | $247.25 M |
| 10/20/2026 | $10.75 | $10.75 (0%) | $10.76 | $10.73 | 281.10 K | $247.25 M |
| 10/19/2026 | $10.74 | $10.75 (0.09%) | $10.75 | $10.74 | 50.72 K | $247.25 M |
| 10/16/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 82.40 K | $247.25 M |
| 10/15/2026 | $10.76 | $10.74 (-0.19%) | $10.76 | $10.74 | 737 | $247.02 M |
| 10/14/2026 | $10.73 | $10.76 (0.28%) | $10.76 | $10.72 | 200.75 K | $247.48 M |
| 10/13/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 3 | $247.25 M |
| 10/12/2026 | $10.72 | $10.75 (0.28%) | $10.75 | $10.72 | 2.11 K | $247.25 M |
| 10/09/2026 | $10.74 | $10.72 (-0.19%) | $10.74 | $10.71 | 554.40 K | $246.56 M |
| 10/08/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 231 | $246.33 M |
| 10/07/2026 | $10.71 | $10.72 (0.09%) | $10.73 | $10.71 | 15.90 K | $246.56 M |
| 10/06/2026 | $10.73 | $10.72 (-0.09%) | $10.73 | $10.72 | 19.93 K | $246.56 M |
| 10/05/2026 | $10.73 | $10.72 (-0.09%) | $10.73 | $10.72 | 30.24 K | $246.56 M |
| 10/02/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3.31 K | $246.79 M |
| 10/01/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 59.30 K | $246.79 M |
| 09/30/2026 | $10.70 | $10.73 (0.28%) | $10.73 | $10.70 | 2.21 K | $246.79 M |
| 09/29/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1 | $246.10 M |
| 09/28/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 241 | $246.10 M |
| 09/25/2026 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 5.43 K | $246.33 M |
| 09/24/2026 | $10.72 | $10.71 (-0.09%) | $10.73 | $10.71 | 70.85 K | $246.33 M |
| 09/23/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 300 | $246.56 M |
| 09/22/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.68 | 7.30 K | $245.64 M |
| 09/21/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1 | $245.64 M |
| 09/18/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 318 | $245.64 M |
| 09/17/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1 | $245.41 M |
| 09/16/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 4 | $245.41 M |
| 09/15/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 6 | $245.41 M |
| 09/14/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 500 | $245.41 M |
| 09/11/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $245.41 M |
| 09/10/2026 | $10.66 | $10.67 (0.09%) | $10.67 | $10.66 | 10.70 K | $245.41 M |
| 09/09/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 900 | $245.18 M |
| 09/08/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 81 | $245.64 M |
| 09/04/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 200.45 K | $245.64 M |
| 09/03/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 50.02 K | $245.41 M |
| 09/02/2026 | $10.68 | $10.66 (-0.19%) | $10.68 | $10.66 | 10.12 K | $245.18 M |
| 09/01/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 220 | $245.18 M |
| 08/31/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 7 | $245.18 M |
| 08/28/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 5.51 K | $245.18 M |
| 08/27/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1.76 K | $245.18 M |
| 08/26/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 221 | $244.72 M |
| 08/25/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 624 | $245.18 M |
| 08/24/2026 | $10.64 | $10.64 (0%) | $10.66 | $10.64 | 26.20 K | $244.72 M |
| 08/21/2026 | $10.63 | $10.64 (0.09%) | $10.66 | $10.62 | 38.22 K | $244.72 M |
| 08/20/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 800 | $244.26 M |
| 08/19/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 23 | $244.95 M |
| 08/18/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $244.95 M |
| 08/17/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 5 | $244.95 M |
| 08/14/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 231 | $244.95 M |
| 08/13/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 8.70 K | $244.72 M |
| 08/12/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $244.72 M |
| 08/11/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 1.00 K | $244.72 M |
| 08/10/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 900 | $244.95 M |
| 08/07/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.63 | 976.50 K | $244.95 M |
| 08/06/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 300 | $244.72 M |
| 08/05/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 7 | $243.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
