5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
-0.76%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
+0.97%
Roman DBDR Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.51 | 50.40 K | $242.19 M |
| 06/18/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 52.50 K | $241.96 M |
| 06/17/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.52 | 26.30 K | $242.19 M |
| 06/16/2026 | $10.52 | $10.52 (0%) | $10.53 | $10.51 | 140.80 K | $241.96 M |
| 06/15/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 89.01 K | $241.96 M |
| 06/12/2026 | $10.52 | $10.52 (0%) | $10.53 | $10.51 | 97.45 K | $241.96 M |
| 06/11/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 47.22 K | $241.96 M |
| 06/10/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 79.32 K | $241.96 M |
| 06/09/2026 | $10.53 | $10.53 (0%) | $10.54 | $10.52 | 57.80 K | $242.19 M |
| 06/08/2026 | $10.53 | $10.54 (0.09%) | $10.54 | $10.51 | 48.85 K | $242.42 M |
| 06/05/2026 | $10.52 | $10.54 (0.19%) | $10.54 | $10.52 | 100.23 K | $242.42 M |
| 06/04/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 133.90 K | $241.96 M |
| 06/03/2026 | $10.53 | $10.53 (0%) | $10.56 | $10.53 | 45.70 K | $242.19 M |
| 06/02/2026 | $10.53 | $10.56 (0.28%) | $10.56 | $10.52 | 89.41 K | $242.88 M |
| 06/01/2026 | $10.52 | $10.52 (0%) | $10.53 | $10.52 | 42.40 K | $241.96 M |
| 05/29/2026 | $10.52 | $10.52 (0%) | $10.53 | $10.52 | 96.83 K | $241.96 M |
| 05/28/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 59.40 K | $241.96 M |
| 05/27/2026 | $10.51 | $10.52 (0.1%) | $10.53 | $10.50 | 314.33 K | $241.96 M |
| 05/26/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.51 | 33.00 K | $241.96 M |
| 05/22/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.53 | 72.80 K | $242.19 M |
| 05/21/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 29.51 K | $242.42 M |
| 05/20/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.54 | 445 | $242.42 M |
| 05/19/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.54 | 26.50 K | $242.65 M |
| 05/18/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 23.23 K | $242.65 M |
| 05/15/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 8.10 K | $242.19 M |
| 05/14/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 2.30 K | $242.19 M |
| 05/13/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 276.50 K | $241.96 M |
| 05/12/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 8.31 K | $241.96 M |
| 05/11/2026 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 27.80 K | $241.96 M |
| 05/08/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.52 | 8.30 K | $242.19 M |
| 05/07/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 58.70 K | $241.73 M |
| 05/06/2026 | $10.52 | $10.52 (0%) | $10.53 | $10.52 | 242.82 K | $241.96 M |
| 05/05/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 296.33 K | $241.96 M |
| 05/04/2026 | $10.51 | $10.51 (0%) | $10.52 | $10.51 | 293.00 K | $241.73 M |
| 05/01/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 425.40 K | $241.96 M |
| 04/30/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.50 | 2.96 M | $241.73 M |
| 04/29/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 87.90 K | $241.96 M |
| 04/28/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 211 | $241.73 M |
| 04/27/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 419 | $241.96 M |
| 04/24/2026 | $10.53 | $10.51 (-0.19%) | $10.53 | $10.51 | 15.90 K | $241.73 M |
| 04/23/2026 | $10.52 | $10.52 (0%) | $10.53 | $10.51 | 17.95 K | $241.96 M |
| 04/22/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 1.40 K | $241.73 M |
| 04/21/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 400 | $241.73 M |
| 04/20/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 8.80 K | $241.73 M |
| 04/17/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 329 | $241.73 M |
| 04/16/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.50 | 4.34 K | $241.96 M |
| 04/15/2026 | $10.50 | $10.49 (-0.1%) | $10.51 | $10.49 | 14.60 K | $241.27 M |
| 04/14/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 104.70 K | $241.27 M |
| 04/13/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 400 | $241.27 M |
| 04/10/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 700 | $241.27 M |
| 04/09/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 1.41 K | $241.27 M |
| 04/08/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 15.03 K | $241.27 M |
| 04/07/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 16.13 K | $241.27 M |
| 04/06/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 2.40 K | $241.27 M |
| 04/02/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 220.00 K | $241.04 M |
| 04/01/2026 | $10.46 | $10.48 (0.19%) | $10.48 | $10.46 | 14.60 K | $241.04 M |
| 03/31/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.46 | 104.13 K | $240.81 M |
| 03/30/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.80 K | $240.81 M |
| 03/27/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.47 | 33.23 K | $240.81 M |
| 03/26/2026 | $10.47 | $10.50 (0.29%) | $10.50 | $10.47 | 139.91 K | $241.50 M |
| 03/25/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 47.92 K | $240.81 M |
| 03/24/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 54.93 K | $240.58 M |
| 03/23/2026 | $10.46 | $10.45 (-0.1%) | $10.46 | $10.45 | 16.30 K | $240.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
