5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
-1.98%
3 MONTH PERFORMANCE
-5.54%
6 MONTH PERFORMANCE
-14.16%
YEAR-TO-DATE PERFORMANCE
-3.77%
1 YEAR PERFORMANCE
-18.09%
Dominos Pizza Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $397.57 | $402.51 (1.24%) | $405.12 | $393.19 | 808.76 K | $13.69 B |
| 02/26/2026 | $407.29 | $399.29 (-1.96%) | $407.29 | $395.96 | 1.30 M | $13.58 B |
| 02/25/2026 | $413.27 | $403.94 (-2.26%) | $413.80 | $402.51 | 1.11 M | $13.74 B |
| 02/24/2026 | $402.75 | $414.20 (2.84%) | $417.72 | $402.33 | 1.39 M | $14.09 B |
| 02/23/2026 | $401.90 | $400.36 (-0.38%) | $413.96 | $392.10 | 2.12 M | $13.62 B |
| 02/20/2026 | $384.10 | $384.61 (0.13%) | $390.01 | $380.81 | 1.08 M | $13.08 B |
| 02/19/2026 | $383.50 | $385.13 (0.43%) | $390.80 | $381.00 | 994.50 K | $13.10 B |
| 02/18/2026 | $374.80 | $382.99 (2.19%) | $384.32 | $372.04 | 841.67 K | $13.02 B |
| 02/17/2026 | $375.77 | $373.50 (-0.6%) | $377.13 | $370.70 | 838.14 K | $12.70 B |
| 02/13/2026 | $380.27 | $375.50 (-1.25%) | $385.37 | $373.41 | 991.87 K | $12.77 B |
| 02/12/2026 | $384.23 | $381.78 (-0.64%) | $386.00 | $378.00 | 1.01 M | $12.98 B |
| 02/11/2026 | $387.22 | $384.00 (-0.83%) | $388.00 | $377.19 | 1.36 M | $13.06 B |
| 02/10/2026 | $392.16 | $389.73 (-0.62%) | $397.85 | $389.34 | 732.37 K | $13.25 B |
| 02/09/2026 | $395.00 | $392.16 (-0.72%) | $395.94 | $389.00 | 837.86 K | $13.34 B |
| 02/06/2026 | $390.01 | $394.88 (1.25%) | $396.73 | $390.01 | 757.70 K | $13.43 B |
| 02/05/2026 | $403.28 | $393.43 (-2.44%) | $407.68 | $391.02 | 1.12 M | $13.38 B |
| 02/04/2026 | $403.60 | $401.73 (-0.46%) | $405.83 | $399.00 | 1.07 M | $13.66 B |
| 02/03/2026 | $405.44 | $401.11 (-1.07%) | $414.33 | $395.71 | 1.07 M | $13.64 B |
| 02/02/2026 | $411.60 | $409.22 (-0.58%) | $413.00 | $403.76 | 927.75 K | $13.92 B |
| 01/30/2026 | $406.50 | $410.33 (0.94%) | $411.00 | $403.69 | 582.50 K | $13.95 B |
| 01/29/2026 | $407.72 | $407.08 (-0.16%) | $413.63 | $403.44 | 672.10 K | $13.84 B |
| 01/28/2026 | $414.15 | $405.37 (-2.12%) | $415.00 | $401.01 | 654.78 K | $13.79 B |
| 01/27/2026 | $412.30 | $413.87 (0.38%) | $419.82 | $408.00 | 668.20 K | $14.07 B |
| 01/26/2026 | $412.75 | $413.91 (0.28%) | $418.30 | $409.51 | 783.51 K | $14.08 B |
| 01/23/2026 | $403.23 | $411.50 (2.05%) | $413.66 | $403.23 | 725.12 K | $13.99 B |
| 01/22/2026 | $399.52 | $405.33 (1.45%) | $408.00 | $397.00 | 647.80 K | $13.78 B |
| 01/21/2026 | $393.24 | $398.92 (1.44%) | $403.89 | $391.75 | 927.59 K | $13.57 B |
| 01/20/2026 | $394.75 | $387.64 (-1.8%) | $395.99 | $382.47 | 1.33 M | $13.18 B |
| 01/16/2026 | $407.00 | $400.28 (-1.65%) | $408.00 | $398.85 | 673.59 K | $13.61 B |
| 01/15/2026 | $405.75 | $409.09 (0.82%) | $410.00 | $403.06 | 609.24 K | $13.91 B |
| 01/14/2026 | $409.48 | $407.38 (-0.51%) | $411.04 | $404.32 | 513.69 K | $13.85 B |
| 01/13/2026 | $415.12 | $410.91 (-1.01%) | $416.93 | $408.23 | 426.80 K | $13.97 B |
| 01/12/2026 | $405.24 | $415.95 (2.64%) | $416.94 | $404.68 | 595.81 K | $14.15 B |
| 01/09/2026 | $405.83 | $405.09 (-0.18%) | $409.00 | $402.38 | 448.84 K | $13.78 B |
| 01/08/2026 | $402.20 | $406.58 (1.09%) | $408.99 | $400.00 | 806.66 K | $13.83 B |
| 01/07/2026 | $405.46 | $405.50 (0.01%) | $407.68 | $402.30 | 675.84 K | $13.79 B |
| 01/06/2026 | $410.50 | $406.50 (-0.97%) | $414.40 | $406.30 | 895.90 K | $13.82 B |
| 01/05/2026 | $416.00 | $411.44 (-1.1%) | $420.00 | $405.16 | 1.04 M | $13.99 B |
| 01/02/2026 | $416.70 | $425.28 (2.06%) | $425.41 | $416.00 | 398.27 K | $14.46 B |
| 12/31/2025 | $421.96 | $416.82 (-1.22%) | $423.92 | $416.19 | 389.92 K | $14.17 B |
| 12/30/2025 | $421.29 | $421.92 (0.15%) | $424.65 | $419.55 | 243.80 K | $14.35 B |
| 12/29/2025 | $424.75 | $421.25 (-0.82%) | $426.00 | $420.81 | 326.05 K | $14.33 B |
| 12/26/2025 | $424.71 | $425.56 (0.2%) | $426.97 | $423.49 | 214.70 K | $14.47 B |
| 12/24/2025 | $425.66 | $425.43 (-0.05%) | $428.26 | $424.00 | 195.00 K | $14.47 B |
| 12/23/2025 | $426.72 | $426.18 (-0.13%) | $431.94 | $424.23 | 491.70 K | $14.49 B |
| 12/22/2025 | $430.86 | $427.89 (-0.69%) | $431.33 | $426.26 | 644.30 K | $14.55 B |
| 12/19/2025 | $432.46 | $431.51 (-0.22%) | $434.30 | $428.19 | 958.30 K | $14.67 B |
| 12/18/2025 | $438.10 | $431.37 (-1.54%) | $442.35 | $430.71 | 710.50 K | $14.67 B |
| 12/17/2025 | $433.25 | $438.42 (1.19%) | $442.00 | $432.00 | 580.80 K | $14.91 B |
| 12/16/2025 | $437.50 | $433.90 (-0.82%) | $439.12 | $432.48 | 696.10 K | $14.76 B |
| 12/15/2025 | $429.68 | $437.50 (1.82%) | $440.08 | $427.95 | 815.10 K | $14.88 B |
| 12/12/2025 | $435.00 | $431.73 (-0.75%) | $438.40 | $430.26 | 552.90 K | $14.68 B |
| 12/11/2025 | $419.22 | $433.67 (3.45%) | $434.00 | $418.40 | 552.60 K | $14.75 B |
| 12/10/2025 | $417.38 | $418.88 (0.36%) | $420.13 | $415.19 | 436.00 K | $14.24 B |
| 12/09/2025 | $418.09 | $417.19 (-0.22%) | $421.49 | $413.12 | 490.90 K | $14.19 B |
| 12/08/2025 | $416.96 | $418.47 (0.36%) | $423.59 | $414.80 | 651.60 K | $14.23 B |
| 12/05/2025 | $426.29 | $416.55 (-2.28%) | $428.00 | $415.12 | 751.00 K | $14.17 B |
| 12/04/2025 | $430.82 | $427.07 (-0.87%) | $433.57 | $426.85 | 570.80 K | $14.52 B |
| 12/03/2025 | $425.00 | $431.69 (1.57%) | $433.50 | $425.00 | 483.90 K | $14.68 B |
| 12/02/2025 | $423.14 | $424.64 (0.35%) | $428.57 | $420.01 | 645.00 K | $14.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
