5 DAY PERFORMANCE
+23.10%
1 MONTH PERFORMANCE
+9.19%
3 MONTH PERFORMANCE
+5.29%
6 MONTH PERFORMANCE
+3.57%
YEAR-TO-DATE PERFORMANCE
-0.25%
1 YEAR PERFORMANCE
-13.29%
Dominos Pizza Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $334.27 | $324.66 (-2.87%) | $335.50 | $322.17 | 992.10 K | $10.96 B |
| 05/05/2026 | $329.80 | $331.73 (0.59%) | $335.65 | $329.10 | 739.11 K | $11.22 B |
| 05/04/2026 | $336.93 | $330.42 (-1.93%) | $340.77 | $328.22 | 1.06 M | $11.17 B |
| 05/01/2026 | $341.00 | $337.77 (-0.95%) | $342.70 | $334.34 | 691.20 K | $11.42 B |
| 04/30/2026 | $332.31 | $339.42 (2.14%) | $340.52 | $331.91 | 950.15 K | $11.48 B |
| 04/29/2026 | $339.87 | $332.31 (-2.22%) | $341.12 | $326.54 | 1.63 M | $11.24 B |
| 04/28/2026 | $338.31 | $340.46 (0.64%) | $345.22 | $335.02 | 1.67 M | $11.51 B |
| 04/27/2026 | $341.47 | $335.30 (-1.81%) | $344.01 | $328.74 | 4.09 M | $11.34 B |
| 04/24/2026 | $369.19 | $367.83 (-0.37%) | $375.42 | $366.89 | 1.38 M | $12.44 B |
| 04/23/2026 | $367.38 | $372.39 (1.36%) | $372.75 | $364.00 | 846.94 K | $12.59 B |
| 04/22/2026 | $369.93 | $365.93 (-1.08%) | $373.09 | $365.86 | 543.08 K | $12.37 B |
| 04/21/2026 | $369.66 | $369.20 (-0.12%) | $371.99 | $366.77 | 561.11 K | $12.48 B |
| 04/20/2026 | $371.82 | $369.46 (-0.63%) | $372.17 | $367.38 | 662.80 K | $12.49 B |
| 04/17/2026 | $370.53 | $372.06 (0.41%) | $376.99 | $369.00 | 690.05 K | $12.58 B |
| 04/16/2026 | $367.90 | $369.00 (0.3%) | $372.00 | $366.25 | 711.99 K | $12.48 B |
| 04/15/2026 | $369.17 | $368.07 (-0.3%) | $370.00 | $365.45 | 644.58 K | $12.45 B |
| 04/14/2026 | $367.50 | $369.17 (0.45%) | $377.10 | $367.50 | 597.25 K | $12.48 B |
| 04/13/2026 | $365.39 | $368.83 (0.94%) | $370.10 | $362.32 | 801.55 K | $12.47 B |
| 04/10/2026 | $372.36 | $365.95 (-1.72%) | $373.00 | $364.17 | 529.64 K | $12.37 B |
| 04/09/2026 | $372.92 | $373.30 (0.1%) | $376.43 | $372.00 | 641.18 K | $12.62 B |
| 04/08/2026 | $371.61 | $376.24 (1.25%) | $376.95 | $368.91 | 619.24 K | $12.72 B |
| 04/07/2026 | $381.15 | $368.15 (-3.41%) | $381.73 | $367.39 | 912.85 K | $12.45 B |
| 04/06/2026 | $369.26 | $380.77 (3.12%) | $382.13 | $368.81 | 1.10 M | $12.88 B |
| 04/02/2026 | $362.40 | $370.82 (2.32%) | $372.22 | $358.00 | 995.88 K | $12.54 B |
| 04/01/2026 | $359.04 | $361.54 (0.7%) | $362.48 | $351.63 | 982.77 K | $12.23 B |
| 03/31/2026 | $354.12 | $358.79 (1.32%) | $361.72 | $349.57 | 1.15 M | $12.13 B |
| 03/30/2026 | $348.14 | $352.94 (1.38%) | $354.83 | $346.31 | 1.25 M | $11.93 B |
| 03/27/2026 | $358.00 | $348.14 (-2.75%) | $358.88 | $346.39 | 897.02 K | $11.77 B |
| 03/26/2026 | $362.75 | $358.54 (-1.16%) | $364.77 | $356.99 | 1.20 M | $12.12 B |
| 03/25/2026 | $362.70 | $362.53 (-0.05%) | $364.51 | $359.06 | 943.50 K | $12.26 B |
| 03/24/2026 | $366.27 | $360.09 (-1.69%) | $366.79 | $359.67 | 880.38 K | $12.18 B |
| 03/23/2026 | $373.28 | $366.80 (-1.74%) | $377.08 | $363.42 | 1.13 M | $12.40 B |
| 03/20/2026 | $373.43 | $373.35 (-0.02%) | $375.13 | $365.10 | 1.26 M | $12.62 B |
| 03/19/2026 | $375.07 | $375.30 (0.06%) | $380.20 | $372.25 | 1.05 M | $12.69 B |
| 03/18/2026 | $392.63 | $376.92 (-4%) | $393.83 | $376.01 | 1.38 M | $12.75 B |
| 03/17/2026 | $393.00 | $396.18 (0.81%) | $398.18 | $391.44 | 965.11 K | $13.40 B |
| 03/16/2026 | $400.49 | $392.27 (-2.05%) | $402.17 | $392.00 | 1.05 M | $13.26 B |
| 03/13/2026 | $396.18 | $401.63 (1.38%) | $403.48 | $394.71 | 982.58 K | $13.58 B |
| 03/12/2026 | $391.69 | $395.98 (1.1%) | $397.06 | $389.05 | 1.16 M | $13.39 B |
| 03/11/2026 | $399.60 | $393.29 (-1.58%) | $399.71 | $391.31 | 1.22 M | $13.30 B |
| 03/10/2026 | $412.14 | $400.52 (-2.82%) | $412.51 | $399.82 | 1.34 M | $13.54 B |
| 03/09/2026 | $405.95 | $415.78 (2.42%) | $416.59 | $398.94 | 1.10 M | $14.06 B |
| 03/06/2026 | $401.00 | $408.41 (1.85%) | $410.78 | $395.00 | 775.50 K | $13.81 B |
| 03/05/2026 | $405.48 | $402.70 (-0.69%) | $407.68 | $400.24 | 759.63 K | $13.62 B |
| 03/04/2026 | $409.10 | $406.62 (-0.61%) | $412.00 | $406.33 | 718.39 K | $13.75 B |
| 03/03/2026 | $395.60 | $408.38 (3.23%) | $410.21 | $394.82 | 807.07 K | $13.81 B |
| 03/02/2026 | $397.53 | $401.37 (0.97%) | $404.84 | $394.00 | 1.03 M | $13.57 B |
| 02/27/2026 | $397.57 | $402.51 (1.24%) | $405.12 | $393.19 | 808.76 K | $13.61 B |
| 02/26/2026 | $407.29 | $399.29 (-1.96%) | $407.29 | $395.96 | 1.30 M | $13.50 B |
| 02/25/2026 | $413.27 | $403.94 (-2.26%) | $413.80 | $402.51 | 1.11 M | $13.66 B |
| 02/24/2026 | $402.75 | $414.20 (2.84%) | $417.72 | $402.33 | 1.39 M | $14.01 B |
| 02/23/2026 | $401.90 | $400.36 (-0.38%) | $413.96 | $392.10 | 2.12 M | $13.54 B |
| 02/20/2026 | $384.10 | $384.61 (0.13%) | $390.01 | $380.81 | 1.08 M | $13.01 B |
| 02/19/2026 | $383.50 | $385.13 (0.43%) | $390.80 | $381.00 | 994.50 K | $13.02 B |
| 02/18/2026 | $374.80 | $382.99 (2.19%) | $384.32 | $372.04 | 841.67 K | $12.95 B |
| 02/17/2026 | $375.77 | $373.50 (-0.6%) | $377.13 | $370.70 | 838.14 K | $12.63 B |
| 02/13/2026 | $380.27 | $375.50 (-1.25%) | $385.37 | $373.41 | 991.87 K | $12.70 B |
| 02/12/2026 | $384.23 | $381.78 (-0.64%) | $386.00 | $378.00 | 1.01 M | $12.91 B |
| 02/11/2026 | $387.22 | $384.00 (-0.83%) | $388.00 | $377.19 | 1.36 M | $12.98 B |
| 02/10/2026 | $392.16 | $389.73 (-0.62%) | $397.85 | $389.34 | 732.37 K | $13.18 B |
| 02/09/2026 | $395.00 | $392.16 (-0.72%) | $395.94 | $389.00 | 837.86 K | $13.26 B |
| 02/06/2026 | $390.01 | $394.88 (1.25%) | $396.73 | $390.01 | 757.70 K | $13.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
