5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
+4.03%
3 MONTH PERFORMANCE
-8.45%
6 MONTH PERFORMANCE
-8.86%
YEAR-TO-DATE PERFORMANCE
+1.66%
1 YEAR PERFORMANCE
-7.15%
Domino's Pizza, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $416.96 | $418.47 (0.36%) | $423.46 | $415.00 | 646.28 K | $14.26 B |
| 12/05/2025 | $426.29 | $416.55 (-2.28%) | $428.00 | $415.12 | 751.00 K | $14.13 B |
| 12/04/2025 | $430.82 | $427.07 (-0.87%) | $433.57 | $426.85 | 570.80 K | $14.49 B |
| 12/03/2025 | $425.00 | $431.69 (1.57%) | $433.50 | $425.00 | 483.90 K | $14.64 B |
| 12/02/2025 | $423.14 | $424.64 (0.35%) | $428.57 | $420.01 | 645.00 K | $14.40 B |
| 12/01/2025 | $419.81 | $423.85 (0.96%) | $428.54 | $418.81 | 634.72 K | $14.38 B |
| 11/28/2025 | $416.16 | $419.63 (0.83%) | $423.99 | $415.04 | 243.42 K | $14.23 B |
| 11/26/2025 | $417.31 | $415.59 (-0.41%) | $422.23 | $415.30 | 497.00 K | $14.10 B |
| 11/25/2025 | $403.60 | $417.62 (3.47%) | $418.20 | $403.60 | 647.68 K | $14.17 B |
| 11/24/2025 | $409.00 | $402.67 (-1.55%) | $413.57 | $401.25 | 667.40 K | $13.66 B |
| 11/21/2025 | $398.67 | $407.40 (2.19%) | $413.65 | $398.17 | 476.30 K | $13.82 B |
| 11/20/2025 | $399.96 | $397.21 (-0.69%) | $403.00 | $397.07 | 486.50 K | $13.47 B |
| 11/19/2025 | $403.45 | $399.67 (-0.94%) | $405.35 | $399.50 | 326.02 K | $13.56 B |
| 11/18/2025 | $403.41 | $403.34 (-0.02%) | $408.00 | $400.00 | 312.40 K | $13.68 B |
| 11/17/2025 | $410.60 | $404.63 (-1.45%) | $411.41 | $403.15 | 500.60 K | $13.72 B |
| 11/14/2025 | $409.41 | $410.16 (0.18%) | $412.77 | $405.21 | 445.40 K | $13.91 B |
| 11/13/2025 | $404.63 | $408.68 (1%) | $412.30 | $403.99 | 486.00 K | $13.86 B |
| 11/12/2025 | $409.04 | $403.76 (-1.29%) | $411.51 | $402.20 | 544.10 K | $13.70 B |
| 11/11/2025 | $409.03 | $409.23 (0.05%) | $410.86 | $406.41 | 279.00 K | $13.88 B |
| 11/10/2025 | $409.00 | $407.59 (-0.34%) | $410.18 | $398.85 | 463.70 K | $13.83 B |
| 11/07/2025 | $402.49 | $410.18 (1.91%) | $411.08 | $401.00 | 486.40 K | $13.91 B |
| 11/06/2025 | $400.80 | $401.46 (0.16%) | $405.99 | $397.72 | 516.00 K | $13.62 B |
| 11/05/2025 | $406.28 | $400.41 (-1.44%) | $408.21 | $399.25 | 686.30 K | $13.58 B |
| 11/04/2025 | $407.89 | $406.88 (-0.25%) | $410.05 | $403.34 | 649.00 K | $13.80 B |
| 11/03/2025 | $398.66 | $403.63 (1.25%) | $406.90 | $392.89 | 715.00 K | $13.69 B |
| 10/31/2025 | $403.00 | $398.46 (-1.13%) | $403.00 | $394.30 | 716.30 K | $13.52 B |
| 10/30/2025 | $402.83 | $403.96 (0.28%) | $407.08 | $401.84 | 685.20 K | $13.70 B |
| 10/29/2025 | $408.20 | $405.87 (-0.57%) | $410.03 | $403.27 | 550.20 K | $13.77 B |
| 10/28/2025 | $412.71 | $410.97 (-0.42%) | $414.99 | $409.95 | 430.80 K | $13.94 B |
| 10/27/2025 | $415.05 | $412.70 (-0.57%) | $415.25 | $407.78 | 554.90 K | $14.00 B |
| 10/24/2025 | $422.25 | $414.86 (-1.75%) | $423.69 | $414.24 | 482.50 K | $14.07 B |
| 10/23/2025 | $423.11 | $421.76 (-0.32%) | $424.81 | $420.53 | 689.80 K | $14.31 B |
| 10/22/2025 | $420.52 | $424.82 (1.02%) | $425.24 | $416.00 | 635.20 K | $14.41 B |
| 10/21/2025 | $422.94 | $419.88 (-0.72%) | $424.10 | $418.50 | 434.40 K | $14.24 B |
| 10/20/2025 | $417.13 | $422.94 (1.39%) | $425.05 | $417.13 | 402.90 K | $14.35 B |
| 10/17/2025 | $417.71 | $416.26 (-0.35%) | $420.71 | $415.52 | 514.70 K | $14.12 B |
| 10/16/2025 | $417.22 | $416.95 (-0.06%) | $426.00 | $414.32 | 661.20 K | $14.14 B |
| 10/15/2025 | $421.48 | $417.46 (-0.95%) | $425.62 | $413.01 | 873.30 K | $14.16 B |
| 10/14/2025 | $407.25 | $424.23 (4.17%) | $428.26 | $398.81 | 1.63 M | $14.39 B |
| 10/13/2025 | $404.56 | $408.26 (0.91%) | $410.90 | $403.54 | 991.90 K | $13.85 B |
| 10/10/2025 | $407.00 | $406.37 (-0.15%) | $412.00 | $404.37 | 881.80 K | $13.78 B |
| 10/09/2025 | $415.56 | $405.33 (-2.46%) | $415.78 | $405.11 | 883.00 K | $13.85 B |
| 10/08/2025 | $414.14 | $413.50 (-0.15%) | $417.15 | $411.29 | 557.20 K | $14.13 B |
| 10/07/2025 | $423.37 | $411.43 (-2.82%) | $424.98 | $409.83 | 789.70 K | $14.06 B |
| 10/06/2025 | $426.00 | $422.91 (-0.73%) | $430.00 | $421.38 | 442.60 K | $14.45 B |
| 10/03/2025 | $430.00 | $426.71 (-0.77%) | $431.24 | $426.12 | 541.20 K | $14.58 B |
| 10/02/2025 | $426.52 | $431.24 (1.11%) | $432.98 | $423.38 | 492.20 K | $14.73 B |
| 10/01/2025 | $431.95 | $428.16 (-0.88%) | $435.94 | $427.16 | 606.70 K | $14.63 B |
| 09/30/2025 | $432.30 | $431.71 (-0.14%) | $432.97 | $427.67 | 564.90 K | $14.75 B |
| 09/29/2025 | $437.19 | $434.41 (-0.64%) | $437.63 | $432.00 | 704.80 K | $14.84 B |
| 09/26/2025 | $431.00 | $435.75 (1.1%) | $441.64 | $429.40 | 931.90 K | $14.89 B |
| 09/25/2025 | $427.33 | $422.75 (-1.07%) | $427.64 | $420.23 | 565.10 K | $14.44 B |
| 09/24/2025 | $424.00 | $425.30 (0.31%) | $429.00 | $423.36 | 553.90 K | $14.53 B |
| 09/23/2025 | $425.00 | $423.89 (-0.26%) | $426.29 | $420.52 | 689.10 K | $14.48 B |
| 09/22/2025 | $428.71 | $424.96 (-0.87%) | $429.50 | $422.86 | 1.03 M | $14.52 B |
| 09/19/2025 | $432.70 | $428.71 (-0.92%) | $432.70 | $427.43 | 1.49 M | $14.65 B |
| 09/18/2025 | $436.59 | $430.08 (-1.49%) | $436.59 | $427.32 | 813.60 K | $14.69 B |
| 09/17/2025 | $443.94 | $438.21 (-1.29%) | $446.49 | $436.98 | 611.10 K | $14.97 B |
| 09/16/2025 | $448.08 | $442.42 (-1.26%) | $450.03 | $440.53 | 634.90 K | $15.11 B |
| 09/15/2025 | $451.66 | $449.95 (-0.38%) | $455.72 | $448.12 | 512.80 K | $15.37 B |
| 09/12/2025 | $455.84 | $452.05 (-0.83%) | $458.27 | $451.13 | 437.30 K | $15.44 B |
| 09/11/2025 | $449.50 | $456.62 (1.58%) | $458.29 | $446.88 | 533.80 K | $15.60 B |
| 09/10/2025 | $456.19 | $450.56 (-1.23%) | $458.90 | $445.43 | 682.90 K | $15.39 B |
| 09/09/2025 | $463.20 | $458.97 (-0.91%) | $464.23 | $458.00 | 418.70 K | $15.68 B |
| 09/08/2025 | $464.16 | $466.11 (0.42%) | $467.22 | $456.51 | 527.70 K | $15.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
