5 DAY PERFORMANCE
+19.67%
1 MONTH PERFORMANCE
+32.78%
3 MONTH PERFORMANCE
+25.04%
6 MONTH PERFORMANCE
+5.29%
YEAR-TO-DATE PERFORMANCE
-0.25%
1 YEAR PERFORMANCE
-6.02%
Dominos Pizza Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $366.01 | $358.43 (-2.07%) | $366.01 | $357.01 | 509.86 K | $11.94 B |
| 08/05/2026 | $369.00 | $366.61 (-0.65%) | $369.51 | $362.21 | 680.34 K | $12.21 B |
| 08/04/2026 | $363.99 | $367.63 (1%) | $372.16 | $363.15 | 1.00 M | $12.25 B |
| 08/03/2026 | $351.20 | $364.41 (3.76%) | $365.45 | $351.20 | 912.84 K | $12.14 B |
| 07/31/2026 | $347.39 | $347.44 (0.01%) | $350.07 | $342.96 | 652.46 K | $11.58 B |
| 07/30/2026 | $353.19 | $352.25 (-0.27%) | $355.14 | $342.80 | 835.08 K | $11.74 B |
| 07/29/2026 | $350.37 | $360.00 (2.75%) | $364.58 | $347.61 | 1.29 M | $11.99 B |
| 07/28/2026 | $349.89 | $350.47 (0.17%) | $359.70 | $346.95 | 1.13 M | $11.68 B |
| 07/27/2026 | $335.57 | $343.53 (2.37%) | $348.60 | $335.57 | 1.08 M | $11.45 B |
| 07/24/2026 | $322.23 | $332.97 (3.33%) | $335.89 | $322.23 | 820.61 K | $11.09 B |
| 07/23/2026 | $320.27 | $323.25 (0.93%) | $323.59 | $315.68 | 712.65 K | $10.77 B |
| 07/22/2026 | $331.64 | $319.83 (-3.56%) | $331.64 | $318.64 | 936.56 K | $10.66 B |
| 07/21/2026 | $327.39 | $326.34 (-0.32%) | $336.59 | $317.54 | 970.49 K | $10.87 B |
| 07/20/2026 | $342.75 | $328.97 (-4.02%) | $350.00 | $324.00 | 2.82 M | $10.96 B |
| 07/17/2026 | $330.83 | $322.18 (-2.61%) | $336.47 | $316.18 | 1.59 M | $10.73 B |
| 07/16/2026 | $312.32 | $329.67 (5.56%) | $330.43 | $311.29 | 1.39 M | $10.98 B |
| 07/15/2026 | $310.52 | $310.87 (0.11%) | $317.00 | $308.75 | 682.55 K | $10.51 B |
| 07/14/2026 | $305.50 | $309.85 (1.42%) | $310.22 | $304.99 | 857.65 K | $10.48 B |
| 07/13/2026 | $300.91 | $309.85 (2.97%) | $311.99 | $300.91 | 1.03 M | $10.48 B |
| 07/10/2026 | $301.35 | $299.46 (-0.63%) | $305.90 | $299.02 | 624.68 K | $10.13 B |
| 07/09/2026 | $297.01 | $300.88 (1.3%) | $303.16 | $294.94 | 672.43 K | $10.17 B |
| 07/08/2026 | $309.65 | $302.35 (-2.36%) | $309.66 | $300.32 | 852.70 K | $10.22 B |
| 07/07/2026 | $310.53 | $313.14 (0.84%) | $319.97 | $308.75 | 766.56 K | $10.59 B |
| 07/06/2026 | $312.47 | $305.91 (-2.1%) | $312.50 | $300.76 | 828.19 K | $10.34 B |
| 07/02/2026 | $308.70 | $311.66 (0.96%) | $312.00 | $305.77 | 804.30 K | $10.54 B |
| 07/01/2026 | $300.73 | $304.18 (1.15%) | $306.40 | $297.09 | 733.69 K | $10.29 B |
| 06/30/2026 | $295.58 | $296.04 (0.16%) | $297.74 | $293.00 | 894.22 K | $10.01 B |
| 06/29/2026 | $299.95 | $294.05 (-1.97%) | $302.00 | $288.00 | 911.82 K | $9.94 B |
| 06/26/2026 | $288.02 | $298.18 (3.53%) | $298.90 | $287.25 | 1.57 M | $10.08 B |
| 06/25/2026 | $289.20 | $285.44 (-1.3%) | $292.10 | $285.01 | 767.11 K | $9.65 B |
| 06/24/2026 | $284.13 | $287.62 (1.23%) | $293.33 | $283.40 | 1.24 M | $9.73 B |
| 06/23/2026 | $291.41 | $283.03 (-2.88%) | $294.36 | $282.00 | 1.49 M | $9.57 B |
| 06/22/2026 | $313.11 | $295.11 (-5.75%) | $313.58 | $294.28 | 1.21 M | $9.98 B |
| 06/18/2026 | $312.83 | $312.47 (-0.12%) | $320.85 | $311.01 | 2.51 M | $10.57 B |
| 06/17/2026 | $318.00 | $314.36 (-1.14%) | $322.67 | $314.14 | 674.10 K | $10.63 B |
| 06/16/2026 | $319.08 | $320.51 (0.45%) | $323.83 | $317.50 | 801.60 K | $10.84 B |
| 06/15/2026 | $321.89 | $316.52 (-1.67%) | $326.85 | $316.14 | 852.29 K | $10.70 B |
| 06/12/2026 | $314.79 | $323.88 (2.89%) | $324.23 | $314.00 | 840.60 K | $10.95 B |
| 06/11/2026 | $311.49 | $312.26 (0.25%) | $316.81 | $306.72 | 986.87 K | $10.56 B |
| 06/10/2026 | $318.77 | $314.77 (-1.25%) | $319.07 | $314.47 | 524.88 K | $10.64 B |
| 06/09/2026 | $313.53 | $317.69 (1.33%) | $319.66 | $312.21 | 592.72 K | $10.74 B |
| 06/08/2026 | $310.92 | $313.53 (0.84%) | $315.99 | $308.73 | 738.50 K | $10.60 B |
| 06/05/2026 | $309.67 | $313.99 (1.4%) | $315.84 | $307.96 | 878.85 K | $10.62 B |
| 06/04/2026 | $311.37 | $307.51 (-1.24%) | $314.25 | $305.35 | 746.14 K | $10.40 B |
| 06/03/2026 | $307.24 | $306.77 (-0.15%) | $307.24 | $300.25 | 762.23 K | $10.37 B |
| 06/02/2026 | $310.11 | $307.53 (-0.83%) | $312.59 | $307.00 | 530.84 K | $10.40 B |
| 06/01/2026 | $311.33 | $313.71 (0.76%) | $315.52 | $309.17 | 707.19 K | $10.61 B |
| 05/29/2026 | $310.97 | $310.58 (-0.13%) | $312.67 | $308.20 | 714.20 K | $10.50 B |
| 05/28/2026 | $311.31 | $310.35 (-0.31%) | $312.95 | $306.02 | 651.02 K | $10.49 B |
| 05/27/2026 | $310.42 | $311.72 (0.42%) | $319.54 | $310.42 | 718.79 K | $10.54 B |
| 05/26/2026 | $316.12 | $310.42 (-1.8%) | $317.50 | $309.83 | 665.20 K | $10.50 B |
| 05/22/2026 | $315.90 | $316.52 (0.2%) | $318.56 | $311.99 | 506.22 K | $10.70 B |
| 05/21/2026 | $313.29 | $316.47 (1.02%) | $317.77 | $308.96 | 613.16 K | $10.70 B |
| 05/20/2026 | $310.65 | $315.97 (1.71%) | $318.57 | $305.60 | 795.50 K | $10.68 B |
| 05/19/2026 | $309.00 | $312.75 (1.21%) | $314.54 | $305.31 | 857.39 K | $10.58 B |
| 05/18/2026 | $300.85 | $308.00 (2.38%) | $308.87 | $297.48 | 876.13 K | $10.42 B |
| 05/15/2026 | $306.70 | $302.29 (-1.44%) | $309.21 | $302.12 | 745.53 K | $10.22 B |
| 05/14/2026 | $309.00 | $304.01 (-1.61%) | $311.50 | $303.59 | 714.02 K | $10.28 B |
| 05/13/2026 | $309.50 | $308.48 (-0.33%) | $312.83 | $306.00 | 914.79 K | $10.43 B |
| 05/12/2026 | $315.83 | $310.16 (-1.8%) | $317.25 | $309.49 | 953.44 K | $10.49 B |
| 05/11/2026 | $322.79 | $313.22 (-2.96%) | $325.49 | $310.06 | 1.15 M | $10.59 B |
| 05/08/2026 | $334.54 | $323.48 (-3.31%) | $334.92 | $321.27 | 947.50 K | $10.94 B |
| 05/07/2026 | $324.66 | $332.53 (2.42%) | $336.37 | $323.83 | 1.04 M | $11.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
