5 DAY PERFORMANCE
+32.54%
1 MONTH PERFORMANCE
+39.87%
3 MONTH PERFORMANCE
+13.41%
6 MONTH PERFORMANCE
+25.34%
YEAR-TO-DATE PERFORMANCE
-0.25%
1 YEAR PERFORMANCE
+3.84%
Dominos Pizza Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $343.63 | $339.98 (-1.06%) | $345.29 | $338.17 | 97.50 K | |
| 11/04/2026 | $328.20 | $340.69 (3.81%) | $344.89 | $328.20 | 902.00 K | $11.25 B |
| 11/03/2026 | $320.52 | $323.09 (0.8%) | $324.14 | $317.34 | 489.50 K | $10.67 B |
| 11/02/2026 | $315.08 | $322.35 (2.31%) | $323.50 | $314.29 | 760.78 K | $10.65 B |
| 10/30/2026 | $317.12 | $313.71 (-1.08%) | $318.69 | $312.17 | 751.28 K | $10.36 B |
| 10/29/2026 | $310.98 | $312.00 (0.33%) | $313.80 | $306.30 | 772.22 K | $10.31 B |
| 10/28/2026 | $309.28 | $309.45 (0.05%) | $312.00 | $305.00 | 630.66 K | $10.22 B |
| 10/27/2026 | $312.06 | $312.03 (-0.01%) | $312.28 | $307.07 | 376.92 K | $10.31 B |
| 10/26/2026 | $311.81 | $313.32 (0.48%) | $314.62 | $306.87 | 606.68 K | $10.35 B |
| 10/23/2026 | $314.88 | $313.61 (-0.4%) | $317.26 | $311.60 | 443.81 K | $10.36 B |
| 10/22/2026 | $312.66 | $317.70 (1.61%) | $318.37 | $310.59 | 659.16 K | $10.50 B |
| 10/21/2026 | $314.20 | $311.15 (-0.97%) | $315.97 | $306.02 | 650.72 K | $10.28 B |
| 10/20/2026 | $307.45 | $316.31 (2.88%) | $317.05 | $306.55 | 950.00 K | $10.45 B |
| 10/19/2026 | $304.63 | $305.42 (0.26%) | $308.93 | $298.40 | 970.31 K | $10.09 B |
| 10/16/2026 | $305.38 | $308.64 (1.07%) | $309.40 | $303.43 | 820.74 K | $10.20 B |
| 10/15/2026 | $300.35 | $303.09 (0.91%) | $306.45 | $299.20 | 1.13 M | $10.01 B |
| 10/14/2026 | $295.10 | $295.89 (0.27%) | $296.60 | $284.74 | 1.43 M | $9.77 B |
| 10/13/2026 | $287.01 | $296.10 (3.17%) | $305.45 | $283.00 | 2.06 M | $9.78 B |
| 10/12/2026 | $310.37 | $310.90 (0.17%) | $315.92 | $306.50 | 1.22 M | $10.27 B |
| 10/09/2026 | $309.25 | $309.36 (0.04%) | $310.15 | $305.73 | 613.58 K | $10.22 B |
| 10/08/2026 | $301.96 | $308.65 (2.22%) | $310.24 | $300.32 | 916.88 K | $10.28 B |
| 10/07/2026 | $304.89 | $303.10 (-0.59%) | $310.85 | $302.74 | 892.57 K | $10.10 B |
| 10/06/2026 | $300.95 | $302.87 (0.64%) | $305.89 | $298.96 | 754.22 K | $10.09 B |
| 10/05/2026 | $298.26 | $297.27 (-0.33%) | $299.90 | $293.45 | 597.30 K | $9.90 B |
| 10/02/2026 | $296.79 | $297.62 (0.28%) | $301.31 | $294.97 | 579.13 K | $9.92 B |
| 10/01/2026 | $299.73 | $295.00 (-1.58%) | $300.02 | $294.60 | 648.15 K | $9.83 B |
| 09/30/2026 | $301.35 | $299.61 (-0.58%) | $302.90 | $296.40 | 774.03 K | $9.98 B |
| 09/29/2026 | $291.40 | $301.81 (3.57%) | $302.08 | $289.22 | 885.64 K | $10.06 B |
| 09/28/2026 | $291.23 | $292.27 (0.36%) | $293.77 | $286.32 | 613.81 K | $9.74 B |
| 09/25/2026 | $293.50 | $292.14 (-0.46%) | $294.22 | $287.48 | 637.21 K | $9.73 B |
| 09/24/2026 | $295.72 | $293.03 (-0.91%) | $296.85 | $290.56 | 587.51 K | $9.76 B |
| 09/23/2026 | $297.25 | $296.43 (-0.28%) | $297.79 | $288.73 | 866.93 K | $9.88 B |
| 09/22/2026 | $301.28 | $297.12 (-1.38%) | $304.99 | $296.50 | 817.93 K | $9.90 B |
| 09/21/2026 | $295.00 | $295.94 (0.32%) | $298.38 | $294.45 | 810.72 K | $9.86 B |
| 09/18/2026 | $296.62 | $294.20 (-0.82%) | $298.23 | $293.37 | 1.67 M | $9.80 B |
| 09/17/2026 | $303.77 | $297.65 (-2.01%) | $304.39 | $297.43 | 834.29 K | $9.92 B |
| 09/16/2026 | $310.82 | $301.30 (-3.06%) | $312.38 | $299.89 | 775.28 K | $10.04 B |
| 09/15/2026 | $321.78 | $310.82 (-3.41%) | $322.89 | $310.40 | 679.10 K | $10.36 B |
| 09/14/2026 | $316.00 | $323.77 (2.46%) | $325.85 | $316.00 | 647.25 K | $10.79 B |
| 09/11/2026 | $320.35 | $311.60 (-2.73%) | $321.60 | $310.64 | 597.26 K | $10.38 B |
| 09/10/2026 | $320.22 | $317.30 (-0.91%) | $323.11 | $316.44 | 556.56 K | $10.57 B |
| 09/09/2026 | $333.00 | $321.46 (-3.47%) | $334.09 | $321.19 | 790.08 K | $10.71 B |
| 09/08/2026 | $341.80 | $335.41 (-1.87%) | $344.28 | $335.10 | 564.76 K | $11.18 B |
| 09/04/2026 | $343.91 | $341.08 (-0.82%) | $344.81 | $339.01 | 635.00 K | $11.36 B |
| 09/03/2026 | $347.47 | $347.03 (-0.13%) | $349.24 | $340.14 | 595.00 K | $11.56 B |
| 09/02/2026 | $343.02 | $346.68 (1.07%) | $350.86 | $338.72 | 692.38 K | $11.55 B |
| 09/01/2026 | $342.00 | $340.37 (-0.48%) | $351.11 | $339.99 | 766.80 K | $11.34 B |
| 08/31/2026 | $348.11 | $342.06 (-1.74%) | $352.99 | $340.34 | 2.51 M | $11.40 B |
| 08/28/2026 | $337.00 | $350.00 (3.86%) | $353.00 | $336.50 | 1.04 M | $11.66 B |
| 08/27/2026 | $339.29 | $332.06 (-2.13%) | $342.85 | $331.05 | 788.19 K | $11.06 B |
| 08/26/2026 | $347.53 | $344.56 (-0.85%) | $348.90 | $341.27 | 884.79 K | $11.48 B |
| 08/25/2026 | $346.25 | $349.91 (1.06%) | $353.93 | $346.25 | 940.80 K | $11.66 B |
| 08/24/2026 | $337.73 | $349.01 (3.34%) | $349.29 | $337.73 | 707.30 K | $11.63 B |
| 08/21/2026 | $334.51 | $341.85 (2.19%) | $343.22 | $332.34 | 702.20 K | $11.39 B |
| 08/20/2026 | $333.68 | $334.37 (0.21%) | $341.70 | $328.72 | 982.36 K | $11.14 B |
| 08/19/2026 | $336.00 | $336.52 (0.15%) | $345.82 | $335.47 | 673.83 K | $11.21 B |
| 08/18/2026 | $339.14 | $336.25 (-0.85%) | $343.76 | $334.78 | 598.25 K | $11.20 B |
| 08/17/2026 | $342.96 | $335.42 (-2.2%) | $345.00 | $334.49 | 687.07 K | $11.18 B |
| 08/14/2026 | $352.21 | $346.27 (-1.69%) | $352.62 | $346.01 | 502.87 K | $11.54 B |
| 08/13/2026 | $357.67 | $350.88 (-1.9%) | $358.01 | $347.16 | 617.59 K | $11.69 B |
| 08/12/2026 | $353.74 | $353.72 (-0.01%) | $355.55 | $349.90 | 410.20 K | $11.79 B |
| 08/11/2026 | $344.38 | $357.34 (3.76%) | $361.51 | $344.38 | 703.40 K | $11.91 B |
| 08/10/2026 | $343.79 | $347.85 (1.18%) | $352.26 | $341.02 | 841.38 K | $11.59 B |
| 08/07/2026 | $354.94 | $350.95 (-1.12%) | $355.21 | $349.76 | 826.73 K | $11.69 B |
| 08/06/2026 | $366.01 | $358.43 (-2.07%) | $366.01 | $357.01 | 509.90 K | $11.94 B |
| 08/05/2026 | $369.00 | $366.61 (-0.65%) | $369.51 | $362.21 | 680.34 K | $12.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
