5 DAY PERFORMANCE
+33.06%
1 MONTH PERFORMANCE
+31.36%
3 MONTH PERFORMANCE
+13.35%
6 MONTH PERFORMANCE
-2.44%
YEAR-TO-DATE PERFORMANCE
-0.25%
1 YEAR PERFORMANCE
-9.14%
Dominos Pizza Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $313.11 | $295.11 (-5.75%) | $313.58 | $294.28 | 1.21 M | $9.98 B |
| 06/18/2026 | $312.83 | $312.47 (-0.12%) | $320.85 | $311.01 | 2.51 M | $10.57 B |
| 06/17/2026 | $318.00 | $314.36 (-1.14%) | $322.67 | $314.14 | 674.10 K | $10.63 B |
| 06/16/2026 | $319.08 | $320.51 (0.45%) | $323.83 | $317.50 | 801.60 K | $10.84 B |
| 06/15/2026 | $321.89 | $316.52 (-1.67%) | $326.85 | $316.14 | 852.29 K | $10.70 B |
| 06/12/2026 | $314.79 | $323.88 (2.89%) | $324.23 | $314.00 | 840.60 K | $10.95 B |
| 06/11/2026 | $311.49 | $312.26 (0.25%) | $316.81 | $306.72 | 986.87 K | $10.56 B |
| 06/10/2026 | $318.77 | $314.77 (-1.25%) | $319.07 | $314.47 | 524.88 K | $10.64 B |
| 06/09/2026 | $313.53 | $317.69 (1.33%) | $319.66 | $312.21 | 592.72 K | $10.74 B |
| 06/08/2026 | $310.92 | $313.53 (0.84%) | $315.99 | $308.73 | 738.50 K | $10.60 B |
| 06/05/2026 | $309.67 | $313.99 (1.4%) | $315.84 | $307.96 | 878.85 K | $10.62 B |
| 06/04/2026 | $311.37 | $307.51 (-1.24%) | $314.25 | $305.35 | 746.14 K | $10.40 B |
| 06/03/2026 | $307.24 | $306.77 (-0.15%) | $307.24 | $300.25 | 762.23 K | $10.37 B |
| 06/02/2026 | $310.11 | $307.53 (-0.83%) | $312.59 | $307.00 | 530.84 K | $10.40 B |
| 06/01/2026 | $311.33 | $313.71 (0.76%) | $315.52 | $309.17 | 707.19 K | $10.61 B |
| 05/29/2026 | $310.97 | $310.58 (-0.13%) | $312.67 | $308.20 | 714.20 K | $10.50 B |
| 05/28/2026 | $311.31 | $310.35 (-0.31%) | $312.95 | $306.02 | 651.02 K | $10.49 B |
| 05/27/2026 | $310.42 | $311.72 (0.42%) | $319.54 | $310.42 | 718.79 K | $10.54 B |
| 05/26/2026 | $316.12 | $310.42 (-1.8%) | $317.50 | $309.83 | 665.20 K | $10.50 B |
| 05/22/2026 | $315.90 | $316.52 (0.2%) | $318.56 | $311.99 | 506.22 K | $10.70 B |
| 05/21/2026 | $313.29 | $316.47 (1.02%) | $317.77 | $308.96 | 613.16 K | $10.70 B |
| 05/20/2026 | $310.65 | $315.97 (1.71%) | $318.57 | $305.60 | 795.50 K | $10.68 B |
| 05/19/2026 | $309.00 | $312.75 (1.21%) | $314.54 | $305.31 | 857.39 K | $10.58 B |
| 05/18/2026 | $300.85 | $308.00 (2.38%) | $308.87 | $297.48 | 876.13 K | $10.42 B |
| 05/15/2026 | $306.70 | $302.29 (-1.44%) | $309.21 | $302.12 | 745.53 K | $10.22 B |
| 05/14/2026 | $309.00 | $304.01 (-1.61%) | $311.50 | $303.59 | 714.02 K | $10.28 B |
| 05/13/2026 | $309.50 | $308.48 (-0.33%) | $312.83 | $306.00 | 914.79 K | $10.43 B |
| 05/12/2026 | $315.83 | $310.16 (-1.8%) | $317.25 | $309.49 | 953.44 K | $10.49 B |
| 05/11/2026 | $322.79 | $313.22 (-2.96%) | $325.49 | $310.06 | 1.15 M | $10.59 B |
| 05/08/2026 | $334.54 | $323.48 (-3.31%) | $334.92 | $321.27 | 947.50 K | $10.94 B |
| 05/07/2026 | $324.66 | $332.53 (2.42%) | $336.37 | $323.83 | 1.04 M | $11.24 B |
| 05/06/2026 | $334.27 | $324.66 (-2.87%) | $335.68 | $322.17 | 1.13 M | $10.98 B |
| 05/05/2026 | $329.80 | $331.73 (0.59%) | $335.65 | $329.10 | 739.11 K | $11.22 B |
| 05/04/2026 | $336.93 | $330.42 (-1.93%) | $340.77 | $328.22 | 1.06 M | $11.17 B |
| 05/01/2026 | $341.00 | $337.77 (-0.95%) | $342.70 | $334.34 | 691.20 K | $11.42 B |
| 04/30/2026 | $332.31 | $339.42 (2.14%) | $340.52 | $331.91 | 950.15 K | $11.48 B |
| 04/29/2026 | $339.87 | $332.31 (-2.22%) | $341.12 | $326.54 | 1.63 M | $11.24 B |
| 04/28/2026 | $338.31 | $340.46 (0.64%) | $345.22 | $335.02 | 1.67 M | $11.51 B |
| 04/27/2026 | $341.47 | $335.30 (-1.81%) | $344.01 | $328.74 | 4.09 M | $11.34 B |
| 04/24/2026 | $369.19 | $367.83 (-0.37%) | $375.42 | $366.89 | 1.38 M | $12.44 B |
| 04/23/2026 | $367.38 | $372.39 (1.36%) | $372.75 | $364.00 | 846.94 K | $12.59 B |
| 04/22/2026 | $369.93 | $365.93 (-1.08%) | $373.09 | $365.86 | 543.08 K | $12.37 B |
| 04/21/2026 | $369.66 | $369.20 (-0.12%) | $371.99 | $366.77 | 561.11 K | $12.48 B |
| 04/20/2026 | $371.82 | $369.46 (-0.63%) | $372.17 | $367.38 | 662.80 K | $12.49 B |
| 04/17/2026 | $370.53 | $372.06 (0.41%) | $376.99 | $369.00 | 690.05 K | $12.58 B |
| 04/16/2026 | $367.90 | $369.00 (0.3%) | $372.00 | $366.25 | 711.99 K | $12.48 B |
| 04/15/2026 | $369.17 | $368.07 (-0.3%) | $370.00 | $365.45 | 644.58 K | $12.45 B |
| 04/14/2026 | $367.50 | $369.17 (0.45%) | $377.10 | $367.50 | 597.25 K | $12.48 B |
| 04/13/2026 | $365.39 | $368.83 (0.94%) | $370.10 | $362.32 | 801.55 K | $12.47 B |
| 04/10/2026 | $372.36 | $365.95 (-1.72%) | $373.00 | $364.17 | 529.64 K | $12.37 B |
| 04/09/2026 | $372.92 | $373.30 (0.1%) | $376.43 | $372.00 | 641.18 K | $12.62 B |
| 04/08/2026 | $371.61 | $376.24 (1.25%) | $376.95 | $368.91 | 619.24 K | $12.72 B |
| 04/07/2026 | $381.15 | $368.15 (-3.41%) | $381.73 | $367.39 | 912.85 K | $12.45 B |
| 04/06/2026 | $369.26 | $380.77 (3.12%) | $382.13 | $368.81 | 1.10 M | $12.88 B |
| 04/02/2026 | $362.40 | $370.82 (2.32%) | $372.22 | $358.00 | 995.88 K | $12.54 B |
| 04/01/2026 | $359.04 | $361.54 (0.7%) | $362.48 | $351.63 | 982.77 K | $12.23 B |
| 03/31/2026 | $354.12 | $358.79 (1.32%) | $361.72 | $349.57 | 1.15 M | $12.13 B |
| 03/30/2026 | $348.14 | $352.94 (1.38%) | $354.83 | $346.31 | 1.25 M | $11.93 B |
| 03/27/2026 | $358.00 | $348.14 (-2.75%) | $358.88 | $346.39 | 897.02 K | $11.77 B |
| 03/26/2026 | $362.75 | $358.54 (-1.16%) | $364.77 | $356.99 | 1.20 M | $12.12 B |
| 03/25/2026 | $362.70 | $362.53 (-0.05%) | $364.51 | $359.06 | 943.50 K | $12.26 B |
| 03/24/2026 | $366.27 | $360.09 (-1.69%) | $366.79 | $359.67 | 880.38 K | $12.18 B |
| 03/23/2026 | $373.28 | $366.80 (-1.74%) | $377.08 | $363.42 | 1.13 M | $12.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
