5 DAY PERFORMANCE
+33.77%
1 MONTH PERFORMANCE
+24.35%
3 MONTH PERFORMANCE
+33.06%
6 MONTH PERFORMANCE
+11.36%
YEAR-TO-DATE PERFORMANCE
-0.25%
1 YEAR PERFORMANCE
-3.02%
Dominos Pizza Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $296.62 | $294.20 (-0.82%) | $298.23 | $293.37 | 1.67 M | $9.80 B |
| 09/17/2026 | $303.77 | $297.65 (-2.01%) | $304.39 | $297.43 | 834.29 K | $9.92 B |
| 09/16/2026 | $310.82 | $301.30 (-3.06%) | $312.38 | $299.89 | 775.28 K | $10.04 B |
| 09/15/2026 | $321.78 | $310.82 (-3.41%) | $322.89 | $310.40 | 679.10 K | $10.36 B |
| 09/14/2026 | $316.00 | $323.77 (2.46%) | $325.85 | $316.00 | 647.25 K | $10.79 B |
| 09/11/2026 | $320.35 | $311.60 (-2.73%) | $321.60 | $310.64 | 597.26 K | $10.38 B |
| 09/10/2026 | $320.22 | $317.30 (-0.91%) | $323.11 | $316.44 | 556.56 K | $10.57 B |
| 09/09/2026 | $333.00 | $321.46 (-3.47%) | $334.09 | $321.19 | 790.08 K | $10.71 B |
| 09/08/2026 | $341.80 | $335.41 (-1.87%) | $344.28 | $335.10 | 564.76 K | $11.18 B |
| 09/04/2026 | $343.91 | $341.08 (-0.82%) | $344.81 | $339.01 | 635.00 K | $11.36 B |
| 09/03/2026 | $347.47 | $347.03 (-0.13%) | $349.24 | $340.14 | 595.00 K | $11.56 B |
| 09/02/2026 | $343.02 | $346.68 (1.07%) | $350.86 | $338.72 | 692.38 K | $11.55 B |
| 09/01/2026 | $342.00 | $340.37 (-0.48%) | $351.11 | $339.99 | 766.80 K | $11.34 B |
| 08/31/2026 | $348.11 | $342.06 (-1.74%) | $352.99 | $340.34 | 2.51 M | $11.40 B |
| 08/28/2026 | $337.00 | $350.00 (3.86%) | $353.00 | $336.50 | 1.04 M | $11.66 B |
| 08/27/2026 | $339.29 | $332.06 (-2.13%) | $342.85 | $331.05 | 788.19 K | $11.06 B |
| 08/26/2026 | $347.53 | $344.56 (-0.85%) | $348.90 | $341.27 | 884.79 K | $11.48 B |
| 08/25/2026 | $346.25 | $349.91 (1.06%) | $353.93 | $346.25 | 940.80 K | $11.66 B |
| 08/24/2026 | $337.73 | $349.01 (3.34%) | $349.29 | $337.73 | 707.30 K | $11.63 B |
| 08/21/2026 | $334.51 | $341.85 (2.19%) | $343.22 | $332.34 | 702.20 K | $11.39 B |
| 08/20/2026 | $333.68 | $334.37 (0.21%) | $341.70 | $328.72 | 982.36 K | $11.14 B |
| 08/19/2026 | $336.00 | $336.52 (0.15%) | $345.82 | $335.47 | 673.83 K | $11.21 B |
| 08/18/2026 | $339.14 | $336.25 (-0.85%) | $343.76 | $334.78 | 598.25 K | $11.20 B |
| 08/17/2026 | $342.96 | $335.42 (-2.2%) | $345.00 | $334.49 | 687.07 K | $11.18 B |
| 08/14/2026 | $352.21 | $346.27 (-1.69%) | $352.62 | $346.01 | 502.87 K | $11.54 B |
| 08/13/2026 | $357.67 | $350.88 (-1.9%) | $358.01 | $347.16 | 617.59 K | $11.69 B |
| 08/12/2026 | $353.74 | $353.72 (-0.01%) | $355.55 | $349.90 | 410.20 K | $11.79 B |
| 08/11/2026 | $344.38 | $357.34 (3.76%) | $361.51 | $344.38 | 703.40 K | $11.91 B |
| 08/10/2026 | $343.79 | $347.85 (1.18%) | $352.26 | $341.02 | 841.38 K | $11.59 B |
| 08/07/2026 | $354.94 | $350.95 (-1.12%) | $355.21 | $349.76 | 826.73 K | $11.69 B |
| 08/06/2026 | $366.01 | $358.43 (-2.07%) | $366.01 | $357.01 | 509.90 K | $11.94 B |
| 08/05/2026 | $369.00 | $366.61 (-0.65%) | $369.51 | $362.21 | 680.34 K | $12.21 B |
| 08/04/2026 | $363.99 | $367.63 (1%) | $372.16 | $363.15 | 1.00 M | $12.25 B |
| 08/03/2026 | $351.20 | $364.41 (3.76%) | $365.45 | $351.20 | 912.84 K | $12.14 B |
| 07/31/2026 | $347.39 | $347.44 (0.01%) | $350.07 | $342.96 | 652.46 K | $11.58 B |
| 07/30/2026 | $353.19 | $352.25 (-0.27%) | $355.14 | $342.80 | 835.08 K | $11.74 B |
| 07/29/2026 | $350.37 | $360.00 (2.75%) | $364.58 | $347.61 | 1.29 M | $11.99 B |
| 07/28/2026 | $349.89 | $350.47 (0.17%) | $359.70 | $346.95 | 1.13 M | $11.68 B |
| 07/27/2026 | $335.57 | $343.53 (2.37%) | $348.60 | $335.57 | 1.08 M | $11.45 B |
| 07/24/2026 | $322.23 | $332.97 (3.33%) | $335.89 | $322.23 | 820.61 K | $11.09 B |
| 07/23/2026 | $320.27 | $323.25 (0.93%) | $323.59 | $315.68 | 712.65 K | $10.77 B |
| 07/22/2026 | $331.64 | $319.83 (-3.56%) | $331.64 | $318.64 | 936.56 K | $10.66 B |
| 07/21/2026 | $327.39 | $326.34 (-0.32%) | $336.59 | $317.54 | 970.49 K | $10.87 B |
| 07/20/2026 | $342.75 | $328.97 (-4.02%) | $350.00 | $324.00 | 2.82 M | $10.96 B |
| 07/17/2026 | $330.83 | $322.18 (-2.61%) | $336.47 | $316.18 | 1.59 M | $10.73 B |
| 07/16/2026 | $312.32 | $329.67 (5.56%) | $330.43 | $311.29 | 1.39 M | $10.98 B |
| 07/15/2026 | $310.52 | $310.87 (0.11%) | $317.00 | $308.75 | 682.55 K | $10.51 B |
| 07/14/2026 | $305.50 | $309.85 (1.42%) | $310.22 | $304.99 | 857.65 K | $10.48 B |
| 07/13/2026 | $300.91 | $309.85 (2.97%) | $311.99 | $300.91 | 1.03 M | $10.48 B |
| 07/10/2026 | $301.35 | $299.46 (-0.63%) | $305.90 | $299.02 | 624.68 K | $10.13 B |
| 07/09/2026 | $297.01 | $300.88 (1.3%) | $303.16 | $294.94 | 672.43 K | $10.17 B |
| 07/08/2026 | $309.65 | $302.35 (-2.36%) | $309.66 | $300.32 | 852.70 K | $10.22 B |
| 07/07/2026 | $310.53 | $313.14 (0.84%) | $319.97 | $308.75 | 766.56 K | $10.59 B |
| 07/06/2026 | $312.47 | $305.91 (-2.1%) | $312.50 | $300.76 | 828.19 K | $10.34 B |
| 07/02/2026 | $308.70 | $311.66 (0.96%) | $312.00 | $305.77 | 804.30 K | $10.54 B |
| 07/01/2026 | $300.73 | $304.18 (1.15%) | $306.40 | $297.09 | 733.69 K | $10.29 B |
| 06/30/2026 | $295.58 | $296.04 (0.16%) | $297.74 | $293.00 | 894.22 K | $10.01 B |
| 06/29/2026 | $299.95 | $294.05 (-1.97%) | $302.00 | $288.00 | 911.82 K | $9.94 B |
| 06/26/2026 | $288.02 | $298.18 (3.53%) | $298.90 | $287.25 | 1.57 M | $10.08 B |
| 06/25/2026 | $289.20 | $285.44 (-1.3%) | $292.10 | $285.01 | 767.11 K | $9.65 B |
| 06/24/2026 | $284.13 | $287.62 (1.23%) | $293.33 | $283.40 | 1.24 M | $9.73 B |
| 06/23/2026 | $291.41 | $283.03 (-2.88%) | $294.36 | $282.00 | 1.49 M | $9.57 B |
| 06/22/2026 | $313.11 | $295.11 (-5.75%) | $313.58 | $294.28 | 1.21 M | $9.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
