5 DAY PERFORMANCE
+15.33%
1 MONTH PERFORMANCE
+15.96%
3 MONTH PERFORMANCE
-8.27%
6 MONTH PERFORMANCE
-12.71%
YEAR-TO-DATE PERFORMANCE
-8.54%
1 YEAR PERFORMANCE
+229.17%
Draganfly Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.32 | $5.31 (-0.09%) | $5.35 | $5.13 | 1.08 M | $168.01 M |
| 05/12/2026 | $5.42 | $5.39 (-0.55%) | $5.50 | $5.16 | 1.54 M | $174.48 M |
| 05/11/2026 | $5.38 | $5.54 (2.97%) | $5.75 | $5.26 | 2.05 M | $179.34 M |
| 05/08/2026 | $5.39 | $5.48 (1.67%) | $5.70 | $5.21 | 2.02 M | $177.39 M |
| 05/07/2026 | $5.50 | $5.22 (-5.09%) | $5.52 | $5.18 | 1.06 M | $152.24 M |
| 05/06/2026 | $5.15 | $5.42 (5.24%) | $5.48 | $5.10 | 1.71 M | $158.07 M |
| 05/05/2026 | $5.15 | $5.11 (-0.78%) | $5.21 | $5.00 | 880.60 K | $149.03 M |
| 05/04/2026 | $5.23 | $5.11 (-2.29%) | $5.28 | $5.01 | 1.15 M | $149.03 M |
| 05/01/2026 | $5.42 | $5.31 (-2.03%) | $5.43 | $5.15 | 864.35 K | $154.86 M |
| 04/30/2026 | $5.10 | $5.38 (5.49%) | $5.44 | $5.06 | 1.07 M | $156.91 M |
| 04/29/2026 | $5.32 | $5.07 (-4.7%) | $5.32 | $4.94 | 1.49 M | $147.86 M |
| 04/28/2026 | $5.53 | $5.28 (-4.52%) | $5.62 | $5.25 | 1.29 M | $153.99 M |
| 04/27/2026 | $5.80 | $5.68 (-2.07%) | $5.87 | $5.58 | 1.49 M | $165.65 M |
| 04/24/2026 | $6.28 | $5.87 (-6.53%) | $6.32 | $5.84 | 1.29 M | $171.20 M |
| 04/23/2026 | $6.47 | $6.16 (-4.79%) | $6.47 | $5.94 | 1.42 M | $179.65 M |
| 04/22/2026 | $6.20 | $6.49 (4.68%) | $6.56 | $6.20 | 2.03 M | $189.28 M |
| 04/21/2026 | $5.99 | $6.04 (0.83%) | $6.29 | $5.87 | 1.85 M | $176.15 M |
| 04/20/2026 | $5.91 | $5.87 (-0.68%) | $6.00 | $5.71 | 1.09 M | $171.20 M |
| 04/17/2026 | $6.25 | $5.94 (-4.96%) | $6.33 | $5.86 | 1.79 M | $173.24 M |
| 04/16/2026 | $6.12 | $6.24 (1.96%) | $6.34 | $6.00 | 1.49 M | $181.99 M |
| 04/15/2026 | $5.80 | $5.94 (2.41%) | $5.99 | $5.76 | 1.22 M | $173.24 M |
| 04/14/2026 | $5.52 | $5.78 (4.71%) | $5.80 | $5.45 | 1.31 M | $168.57 M |
| 04/13/2026 | $5.44 | $5.45 (0.18%) | $5.56 | $5.11 | 3.02 M | $158.95 M |
| 04/10/2026 | $5.13 | $5.46 (6.43%) | $5.55 | $5.05 | 4.33 M | $159.24 M |
| 04/09/2026 | $5.14 | $5.07 (-1.36%) | $5.21 | $5.03 | 673.90 K | $147.86 M |
| 04/08/2026 | $5.33 | $5.21 (-2.25%) | $5.43 | $5.11 | 1.13 M | $151.95 M |
| 04/07/2026 | $5.17 | $4.97 (-3.87%) | $5.18 | $4.73 | 1.43 M | $144.95 M |
| 04/06/2026 | $5.44 | $5.15 (-5.33%) | $5.64 | $5.15 | 1.51 M | $150.20 M |
| 04/02/2026 | $4.70 | $5.40 (14.89%) | $5.44 | $4.65 | 2.06 M | $157.49 M |
| 04/01/2026 | $5.01 | $4.88 (-2.59%) | $5.08 | $4.86 | 1.04 M | $142.32 M |
| 03/31/2026 | $4.50 | $4.91 (9.11%) | $5.00 | $4.42 | 1.58 M | $143.20 M |
| 03/30/2026 | $4.61 | $4.42 (-4.12%) | $4.69 | $4.35 | 1.81 M | $128.91 M |
| 03/27/2026 | $4.72 | $4.59 (-2.75%) | $4.75 | $4.50 | 1.57 M | $133.87 M |
| 03/26/2026 | $4.94 | $4.72 (-4.45%) | $5.11 | $4.69 | 2.39 M | $137.66 M |
| 03/25/2026 | $5.74 | $4.95 (-13.76%) | $5.88 | $4.81 | 6.13 M | $144.36 M |
| 03/24/2026 | $6.01 | $6.33 (5.32%) | $6.44 | $6.01 | 1.90 M | $184.61 M |
| 03/23/2026 | $5.80 | $6.22 (7.24%) | $6.28 | $5.77 | 1.64 M | $181.40 M |
| 03/20/2026 | $6.45 | $5.66 (-12.25%) | $6.48 | $5.60 | 2.86 M | $116.35 M |
| 03/19/2026 | $6.56 | $6.54 (-0.3%) | $6.68 | $6.32 | 1.29 M | $134.44 M |
| 03/18/2026 | $6.80 | $6.64 (-2.35%) | $6.87 | $6.63 | 1.37 M | $136.49 M |
| 03/17/2026 | $6.46 | $6.77 (4.8%) | $6.92 | $6.30 | 2.93 M | $139.16 M |
| 03/16/2026 | $6.47 | $6.41 (-0.93%) | $6.59 | $6.30 | 1.21 M | $131.76 M |
| 03/13/2026 | $6.62 | $6.34 (-4.23%) | $6.76 | $6.29 | 1.48 M | $130.32 M |
| 03/12/2026 | $6.60 | $6.61 (0.15%) | $6.71 | $6.27 | 1.84 M | $135.87 M |
| 03/11/2026 | $6.44 | $6.60 (2.48%) | $6.65 | $6.30 | 1.26 M | $135.67 M |
| 03/10/2026 | $6.33 | $6.42 (1.42%) | $6.69 | $6.24 | 1.59 M | $131.97 M |
| 03/09/2026 | $6.57 | $6.32 (-3.81%) | $6.57 | $6.08 | 3.20 M | $129.91 M |
| 03/06/2026 | $6.56 | $6.61 (0.76%) | $7.30 | $6.41 | 3.44 M | $135.87 M |
| 03/05/2026 | $6.76 | $6.66 (-1.48%) | $6.99 | $6.42 | 2.25 M | $136.90 M |
| 03/04/2026 | $7.00 | $6.76 (-3.43%) | $7.10 | $6.52 | 2.54 M | $138.96 M |
| 03/03/2026 | $7.34 | $6.87 (-6.4%) | $7.45 | $6.77 | 2.51 M | $141.22 M |
| 03/02/2026 | $7.00 | $7.35 (5%) | $7.70 | $6.87 | 5.19 M | $151.09 M |
| 02/27/2026 | $6.90 | $6.55 (-5.07%) | $6.91 | $6.51 | 2.03 M | $134.64 M |
| 02/26/2026 | $7.52 | $6.86 (-8.78%) | $7.52 | $6.63 | 5.29 M | $141.01 M |
| 02/25/2026 | $7.94 | $8.16 (2.77%) | $8.24 | $7.85 | 1.54 M | $167.74 M |
| 02/24/2026 | $8.00 | $7.78 (-2.75%) | $8.10 | $7.66 | 1.07 M | $159.93 M |
| 02/23/2026 | $7.91 | $7.93 (0.25%) | $8.17 | $7.65 | 1.37 M | $163.01 M |
| 02/20/2026 | $7.63 | $7.89 (3.41%) | $8.10 | $7.53 | 2.07 M | $162.19 M |
| 02/19/2026 | $7.70 | $7.48 (-2.86%) | $7.94 | $7.33 | 1.52 M | $153.76 M |
| 02/18/2026 | $7.20 | $7.77 (7.92%) | $8.17 | $7.06 | 2.00 M | $159.72 M |
| 02/17/2026 | $6.91 | $7.10 (2.75%) | $7.33 | $6.70 | 961.70 K | $145.95 M |
| 02/13/2026 | $6.82 | $6.89 (1.03%) | $7.16 | $6.70 | 681.00 K | $141.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
