5 DAY PERFORMANCE
+19.47%
1 MONTH PERFORMANCE
+4.98%
3 MONTH PERFORMANCE
+31.94%
6 MONTH PERFORMANCE
+21.31%
YEAR-TO-DATE PERFORMANCE
-8.54%
1 YEAR PERFORMANCE
-43.52%
Draganfly Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $4.61 | $4.57 (-0.76%) | $4.68 | $4.55 | 798.75 K | $170.30 M |
| 10/07/2026 | $4.96 | $4.70 (-5.24%) | $5.00 | $4.68 | 980.10 K | $172.69 M |
| 10/06/2026 | $4.99 | $5.00 (0.2%) | $5.06 | $4.92 | 717.17 K | $183.71 M |
| 10/05/2026 | $5.25 | $4.90 (-6.67%) | $5.28 | $4.90 | 1.44 M | $180.04 M |
| 10/02/2026 | $5.57 | $5.29 (-5.03%) | $5.61 | $5.28 | 1.06 M | $194.37 M |
| 10/01/2026 | $6.00 | $5.50 (-8.33%) | $6.02 | $5.47 | 1.70 M | $202.08 M |
| 09/30/2026 | $6.30 | $6.08 (-3.49%) | $6.30 | $5.99 | 1.77 M | $223.39 M |
| 09/29/2026 | $5.71 | $6.20 (8.58%) | $6.32 | $5.57 | 2.73 M | $227.80 M |
| 09/28/2026 | $5.40 | $5.60 (3.7%) | $5.92 | $5.38 | 3.23 M | $205.76 M |
| 09/25/2026 | $5.62 | $5.35 (-4.8%) | $5.62 | $5.29 | 783.88 K | $196.57 M |
| 09/24/2026 | $5.32 | $5.57 (4.7%) | $5.60 | $5.22 | 624.19 K | $204.65 M |
| 09/23/2026 | $5.52 | $5.36 (-2.9%) | $5.67 | $5.32 | 788.58 K | $196.94 M |
| 09/22/2026 | $5.76 | $5.54 (-3.82%) | $5.82 | $5.47 | 766.11 K | $203.55 M |
| 09/21/2026 | $5.61 | $5.67 (1.07%) | $5.73 | $5.55 | 621.88 K | $208.33 M |
| 09/18/2026 | $5.84 | $5.62 (-3.77%) | $5.91 | $5.44 | 1.31 M | $206.49 M |
| 09/17/2026 | $5.43 | $5.75 (5.89%) | $5.90 | $5.43 | 1.29 M | $211.27 M |
| 09/16/2026 | $5.40 | $5.43 (0.56%) | $5.45 | $5.19 | 1.06 M | $199.51 M |
| 09/15/2026 | $5.55 | $5.35 (-3.6%) | $5.55 | $5.18 | 936.37 K | $196.57 M |
| 09/14/2026 | $5.46 | $5.52 (1.1%) | $5.66 | $5.38 | 789.53 K | $202.82 M |
| 09/11/2026 | $5.80 | $5.61 (-3.28%) | $5.85 | $5.54 | 1.21 M | $206.12 M |
| 09/10/2026 | $5.57 | $5.47 (-1.8%) | $5.74 | $5.46 | 1.19 M | $200.98 M |
| 09/09/2026 | $6.02 | $5.77 (-4.15%) | $6.13 | $5.76 | 965.01 K | $212.00 M |
| 09/08/2026 | $6.07 | $6.02 (-0.82%) | $6.21 | $5.76 | 1.68 M | $221.19 M |
| 09/04/2026 | $6.36 | $6.12 (-3.77%) | $6.46 | $5.84 | 2.49 M | $224.86 M |
| 09/03/2026 | $6.00 | $6.43 (7.17%) | $6.52 | $5.92 | 6.28 M | $236.25 M |
| 09/02/2026 | $5.38 | $5.69 (5.76%) | $5.72 | $5.36 | 2.08 M | $209.06 M |
| 09/01/2026 | $5.29 | $5.38 (1.7%) | $5.58 | $4.93 | 3.56 M | $197.67 M |
| 08/31/2026 | $4.97 | $5.42 (9.05%) | $5.48 | $4.95 | 9.05 M | $199.14 M |
| 08/28/2026 | $4.31 | $4.47 (3.71%) | $4.52 | $4.28 | 1.11 M | $164.24 M |
| 08/27/2026 | $4.40 | $4.37 (-0.68%) | $4.40 | $4.31 | 383.72 K | $160.56 M |
| 08/26/2026 | $4.30 | $4.35 (1.16%) | $4.38 | $4.22 | 425.96 K | $159.83 M |
| 08/25/2026 | $4.33 | $4.33 (0%) | $4.39 | $4.27 | 350.73 K | $159.09 M |
| 08/24/2026 | $4.47 | $4.32 (-3.36%) | $4.55 | $4.27 | 425.43 K | $158.73 M |
| 08/21/2026 | $4.35 | $4.49 (3.22%) | $4.53 | $4.35 | 519.65 K | $164.97 M |
| 08/20/2026 | $4.46 | $4.28 (-4.04%) | $4.46 | $4.15 | 609.52 K | $157.26 M |
| 08/19/2026 | $4.59 | $4.46 (-2.83%) | $4.59 | $4.31 | 438.20 K | $163.87 M |
| 08/18/2026 | $4.51 | $4.46 (-1.11%) | $4.70 | $4.45 | 509.83 K | $163.87 M |
| 08/17/2026 | $4.86 | $4.68 (-3.7%) | $4.87 | $4.63 | 761.50 K | $171.95 M |
| 08/14/2026 | $4.80 | $4.89 (1.87%) | $4.97 | $4.76 | 1.28 M | $179.67 M |
| 08/13/2026 | $4.51 | $4.62 (2.44%) | $4.70 | $4.45 | 901.43 K | $169.75 M |
| 08/12/2026 | $4.50 | $4.57 (1.56%) | $4.63 | $4.41 | 718.82 K | $167.91 M |
| 08/11/2026 | $4.28 | $4.43 (3.5%) | $4.59 | $4.11 | 1.60 M | $162.77 M |
| 08/10/2026 | $4.78 | $4.72 (-1.26%) | $4.83 | $4.63 | 1.17 M | $173.42 M |
| 08/07/2026 | $4.52 | $4.65 (2.88%) | $4.71 | $4.42 | 694.60 K | $150.53 M |
| 08/06/2026 | $4.35 | $4.45 (2.3%) | $4.55 | $4.31 | 462.10 K | $144.05 M |
| 08/05/2026 | $4.40 | $4.36 (-0.91%) | $4.43 | $4.32 | 524.41 K | $141.14 M |
| 08/04/2026 | $4.24 | $4.40 (3.77%) | $4.44 | $4.24 | 684.70 K | $142.43 M |
| 08/03/2026 | $4.08 | $4.22 (3.43%) | $4.27 | $4.07 | 482.80 K | $136.61 M |
| 07/31/2026 | $4.17 | $4.14 (-0.72%) | $4.28 | $4.05 | 488.04 K | $134.02 M |
| 07/30/2026 | $3.81 | $4.16 (9.19%) | $4.17 | $3.81 | 635.66 K | $134.66 M |
| 07/29/2026 | $4.11 | $3.80 (-7.54%) | $4.17 | $3.78 | 1.28 M | $123.01 M |
| 07/28/2026 | $4.25 | $4.10 (-3.53%) | $4.31 | $4.03 | 998.64 K | $132.72 M |
| 07/27/2026 | $4.30 | $4.40 (2.33%) | $4.47 | $4.26 | 499.97 K | $142.43 M |
| 07/24/2026 | $4.38 | $4.22 (-3.65%) | $4.50 | $4.20 | 487.63 K | $136.61 M |
| 07/23/2026 | $4.25 | $4.38 (3.06%) | $4.51 | $4.25 | 596.80 K | $141.79 M |
| 07/22/2026 | $4.50 | $4.31 (-4.22%) | $4.60 | $4.28 | 829.10 K | $139.52 M |
| 07/21/2026 | $4.26 | $4.54 (6.57%) | $4.54 | $4.26 | 698.80 K | $146.97 M |
| 07/20/2026 | $4.22 | $4.25 (0.71%) | $4.32 | $4.19 | 739.30 K | $137.58 M |
| 07/17/2026 | $4.07 | $4.19 (2.95%) | $4.26 | $4.00 | 603.94 K | $135.64 M |
| 07/16/2026 | $4.64 | $4.21 (-9.27%) | $4.64 | $4.14 | 1.76 M | $136.28 M |
| 07/15/2026 | $4.76 | $4.67 (-1.89%) | $4.84 | $4.56 | 550.50 K | $151.17 M |
| 07/14/2026 | $4.63 | $4.75 (2.59%) | $4.79 | $4.63 | 633.63 K | $153.76 M |
| 07/13/2026 | $4.79 | $4.63 (-3.34%) | $4.79 | $4.53 | 681.30 K | $149.88 M |
| 07/10/2026 | $4.87 | $4.78 (-1.85%) | $4.87 | $4.67 | 651.40 K | $154.73 M |
| 07/09/2026 | $4.81 | $4.80 (-0.21%) | $4.85 | $4.74 | 625.75 K | $155.38 M |
| 07/08/2026 | $4.85 | $4.79 (-1.24%) | $4.91 | $4.67 | 790.62 K | $155.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
