5 DAY PERFORMANCE
+17.25%
1 MONTH PERFORMANCE
-18.87%
3 MONTH PERFORMANCE
+37.69%
6 MONTH PERFORMANCE
-14.13%
YEAR-TO-DATE PERFORMANCE
-8.54%
1 YEAR PERFORMANCE
+112.08%
Draganfly Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.95 | $5.02 (1.41%) | $5.11 | $4.89 | 801.58 K | $162.50 M |
| 06/25/2026 | $5.16 | $4.92 (-4.65%) | $5.29 | $4.87 | 1.13 M | $159.27 M |
| 06/24/2026 | $5.33 | $5.10 (-4.32%) | $5.35 | $5.05 | 947.43 K | $165.09 M |
| 06/23/2026 | $5.37 | $5.39 (0.37%) | $5.52 | $5.30 | 1.01 M | $174.48 M |
| 06/22/2026 | $5.77 | $5.52 (-4.33%) | $5.77 | $5.39 | 1.29 M | $178.69 M |
| 06/18/2026 | $5.97 | $5.79 (-3.02%) | $6.03 | $5.61 | 1.28 M | $187.43 M |
| 06/17/2026 | $5.74 | $5.76 (0.35%) | $6.02 | $5.67 | 844.00 K | $186.46 M |
| 06/16/2026 | $5.80 | $5.71 (-1.55%) | $5.87 | $5.56 | 1.59 M | $184.84 M |
| 06/15/2026 | $6.20 | $5.89 (-5%) | $6.36 | $5.88 | 1.16 M | $190.67 M |
| 06/12/2026 | $6.57 | $6.00 (-8.68%) | $6.60 | $5.79 | 1.64 M | $194.23 M |
| 06/11/2026 | $5.79 | $6.51 (12.44%) | $6.54 | $5.74 | 1.56 M | $210.74 M |
| 06/10/2026 | $5.97 | $5.73 (-4.02%) | $6.18 | $5.71 | 1.27 M | $185.49 M |
| 06/09/2026 | $6.54 | $5.98 (-8.56%) | $6.58 | $5.67 | 1.66 M | $193.58 M |
| 06/08/2026 | $6.46 | $6.42 (-0.62%) | $6.72 | $6.23 | 1.21 M | $207.82 M |
| 06/05/2026 | $7.01 | $6.26 (-10.7%) | $7.01 | $6.12 | 2.39 M | $202.64 M |
| 06/04/2026 | $6.88 | $7.13 (3.63%) | $7.31 | $6.67 | 1.79 M | $230.81 M |
| 06/03/2026 | $7.28 | $6.99 (-3.98%) | $7.29 | $6.76 | 2.80 M | $226.27 M |
| 06/02/2026 | $7.50 | $7.47 (-0.4%) | $7.77 | $7.25 | 2.53 M | $241.81 M |
| 06/01/2026 | $7.72 | $7.56 (-2.07%) | $8.04 | $7.48 | 4.10 M | $244.73 M |
| 05/29/2026 | $7.98 | $7.47 (-6.39%) | $7.98 | $7.07 | 4.85 M | $241.81 M |
| 05/28/2026 | $7.44 | $7.79 (4.7%) | $8.28 | $7.33 | 9.58 M | $252.17 M |
| 05/27/2026 | $6.54 | $6.67 (1.99%) | $6.76 | $6.29 | 1.61 M | $215.92 M |
| 05/26/2026 | $6.42 | $6.52 (1.56%) | $6.70 | $6.39 | 1.86 M | $211.06 M |
| 05/22/2026 | $6.32 | $6.42 (1.58%) | $6.65 | $6.19 | 2.36 M | $207.82 M |
| 05/21/2026 | $5.49 | $6.24 (13.66%) | $6.25 | $5.46 | 2.69 M | $202.00 M |
| 05/20/2026 | $5.39 | $5.48 (1.67%) | $5.56 | $5.20 | 1.66 M | $177.39 M |
| 05/19/2026 | $5.24 | $5.27 (0.57%) | $5.35 | $5.06 | 1.09 M | $170.60 M |
| 05/18/2026 | $5.39 | $5.27 (-2.23%) | $5.46 | $5.07 | 1.09 M | $170.60 M |
| 05/15/2026 | $5.50 | $5.34 (-2.91%) | $5.52 | $5.23 | 884.60 K | $172.86 M |
| 05/14/2026 | $5.35 | $5.63 (5.23%) | $5.69 | $5.18 | 1.61 M | $182.25 M |
| 05/13/2026 | $5.32 | $5.31 (-0.19%) | $5.35 | $5.13 | 1.09 M | $171.89 M |
| 05/12/2026 | $5.42 | $5.39 (-0.55%) | $5.50 | $5.16 | 1.54 M | $174.48 M |
| 05/11/2026 | $5.38 | $5.54 (2.97%) | $5.75 | $5.26 | 2.05 M | $179.34 M |
| 05/08/2026 | $5.39 | $5.48 (1.67%) | $5.70 | $5.21 | 2.02 M | $177.39 M |
| 05/07/2026 | $5.50 | $5.22 (-5.09%) | $5.52 | $5.18 | 1.06 M | $168.98 M |
| 05/06/2026 | $5.15 | $5.42 (5.24%) | $5.48 | $5.10 | 1.71 M | $175.45 M |
| 05/05/2026 | $5.15 | $5.11 (-0.78%) | $5.21 | $5.00 | 880.60 K | $165.42 M |
| 05/04/2026 | $5.23 | $5.11 (-2.29%) | $5.28 | $5.01 | 1.15 M | $165.42 M |
| 05/01/2026 | $5.42 | $5.31 (-2.03%) | $5.43 | $5.15 | 864.35 K | $171.89 M |
| 04/30/2026 | $5.10 | $5.38 (5.49%) | $5.44 | $5.06 | 1.07 M | $174.16 M |
| 04/29/2026 | $5.32 | $5.07 (-4.7%) | $5.32 | $4.94 | 1.49 M | $164.12 M |
| 04/28/2026 | $5.53 | $5.28 (-4.52%) | $5.62 | $5.25 | 1.29 M | $170.92 M |
| 04/27/2026 | $5.80 | $5.68 (-2.07%) | $5.87 | $5.58 | 1.49 M | $183.87 M |
| 04/24/2026 | $6.28 | $5.87 (-6.53%) | $6.32 | $5.84 | 1.29 M | $190.02 M |
| 04/23/2026 | $6.47 | $6.16 (-4.79%) | $6.47 | $5.94 | 1.42 M | $199.41 M |
| 04/22/2026 | $6.20 | $6.49 (4.68%) | $6.56 | $6.20 | 2.03 M | $210.09 M |
| 04/21/2026 | $5.99 | $6.04 (0.83%) | $6.29 | $5.87 | 1.85 M | $195.52 M |
| 04/20/2026 | $5.91 | $5.87 (-0.68%) | $6.00 | $5.71 | 1.09 M | $190.02 M |
| 04/17/2026 | $6.25 | $5.94 (-4.96%) | $6.33 | $5.86 | 1.79 M | $192.28 M |
| 04/16/2026 | $6.12 | $6.24 (1.96%) | $6.34 | $6.00 | 1.49 M | $202.00 M |
| 04/15/2026 | $5.80 | $5.94 (2.41%) | $5.99 | $5.76 | 1.22 M | $192.28 M |
| 04/14/2026 | $5.52 | $5.78 (4.71%) | $5.80 | $5.45 | 1.31 M | $187.11 M |
| 04/13/2026 | $5.44 | $5.45 (0.18%) | $5.56 | $5.11 | 3.02 M | $176.42 M |
| 04/10/2026 | $5.13 | $5.46 (6.43%) | $5.55 | $5.05 | 4.33 M | $176.75 M |
| 04/09/2026 | $5.14 | $5.07 (-1.36%) | $5.21 | $5.03 | 673.90 K | $164.12 M |
| 04/08/2026 | $5.33 | $5.21 (-2.25%) | $5.43 | $5.11 | 1.13 M | $168.65 M |
| 04/07/2026 | $5.17 | $4.97 (-3.87%) | $5.18 | $4.73 | 1.43 M | $160.88 M |
| 04/06/2026 | $5.44 | $5.15 (-5.33%) | $5.64 | $5.15 | 1.51 M | $166.71 M |
| 04/02/2026 | $4.70 | $5.40 (14.89%) | $5.44 | $4.65 | 2.06 M | $174.80 M |
| 04/01/2026 | $5.01 | $4.88 (-2.59%) | $5.08 | $4.86 | 1.04 M | $157.97 M |
| 03/31/2026 | $4.50 | $4.91 (9.11%) | $5.00 | $4.42 | 1.58 M | $158.94 M |
| 03/30/2026 | $4.61 | $4.42 (-4.12%) | $4.69 | $4.35 | 1.81 M | $143.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
