5 DAY PERFORMANCE
+41.70%
1 MONTH PERFORMANCE
+49.76%
3 MONTH PERFORMANCE
-1.56%
6 MONTH PERFORMANCE
-18.77%
YEAR-TO-DATE PERFORMANCE
-8.54%
1 YEAR PERFORMANCE
+45.62%
Draganfly Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $4.35 | $4.49 (3.22%) | $4.53 | $4.35 | 519.65 K | $164.97 M |
| 08/20/2026 | $4.46 | $4.28 (-4.04%) | $4.46 | $4.15 | 609.52 K | $157.26 M |
| 08/19/2026 | $4.59 | $4.46 (-2.83%) | $4.59 | $4.31 | 438.20 K | $163.87 M |
| 08/18/2026 | $4.51 | $4.46 (-1.11%) | $4.70 | $4.45 | 509.83 K | $163.87 M |
| 08/17/2026 | $4.86 | $4.68 (-3.7%) | $4.87 | $4.63 | 761.50 K | $171.95 M |
| 08/14/2026 | $4.80 | $4.89 (1.87%) | $4.97 | $4.76 | 1.28 M | $179.67 M |
| 08/13/2026 | $4.51 | $4.62 (2.44%) | $4.70 | $4.45 | 901.43 K | $169.75 M |
| 08/12/2026 | $4.50 | $4.57 (1.56%) | $4.63 | $4.41 | 718.82 K | $167.91 M |
| 08/11/2026 | $4.28 | $4.43 (3.5%) | $4.59 | $4.11 | 1.60 M | $162.77 M |
| 08/10/2026 | $4.78 | $4.72 (-1.26%) | $4.83 | $4.63 | 1.17 M | $173.42 M |
| 08/07/2026 | $4.52 | $4.65 (2.88%) | $4.71 | $4.42 | 694.60 K | $150.53 M |
| 08/06/2026 | $4.35 | $4.45 (2.3%) | $4.55 | $4.31 | 462.10 K | $144.05 M |
| 08/05/2026 | $4.40 | $4.36 (-0.91%) | $4.43 | $4.32 | 524.41 K | $141.14 M |
| 08/04/2026 | $4.24 | $4.40 (3.77%) | $4.44 | $4.24 | 684.70 K | $142.43 M |
| 08/03/2026 | $4.08 | $4.22 (3.43%) | $4.27 | $4.07 | 482.80 K | $136.61 M |
| 07/31/2026 | $4.17 | $4.14 (-0.72%) | $4.28 | $4.05 | 488.04 K | $134.02 M |
| 07/30/2026 | $3.81 | $4.16 (9.19%) | $4.17 | $3.81 | 635.66 K | $134.66 M |
| 07/29/2026 | $4.11 | $3.80 (-7.54%) | $4.17 | $3.78 | 1.28 M | $123.01 M |
| 07/28/2026 | $4.25 | $4.10 (-3.53%) | $4.31 | $4.03 | 998.64 K | $132.72 M |
| 07/27/2026 | $4.30 | $4.40 (2.33%) | $4.47 | $4.26 | 499.97 K | $142.43 M |
| 07/24/2026 | $4.38 | $4.22 (-3.65%) | $4.50 | $4.20 | 487.63 K | $136.61 M |
| 07/23/2026 | $4.25 | $4.38 (3.06%) | $4.51 | $4.25 | 596.80 K | $141.79 M |
| 07/22/2026 | $4.50 | $4.31 (-4.22%) | $4.60 | $4.28 | 829.10 K | $139.52 M |
| 07/21/2026 | $4.26 | $4.54 (6.57%) | $4.54 | $4.26 | 698.80 K | $146.97 M |
| 07/20/2026 | $4.22 | $4.25 (0.71%) | $4.32 | $4.19 | 739.30 K | $137.58 M |
| 07/17/2026 | $4.07 | $4.19 (2.95%) | $4.26 | $4.00 | 603.94 K | $135.64 M |
| 07/16/2026 | $4.64 | $4.21 (-9.27%) | $4.64 | $4.14 | 1.76 M | $136.28 M |
| 07/15/2026 | $4.76 | $4.67 (-1.89%) | $4.84 | $4.56 | 550.50 K | $151.17 M |
| 07/14/2026 | $4.63 | $4.75 (2.59%) | $4.79 | $4.63 | 633.63 K | $153.76 M |
| 07/13/2026 | $4.79 | $4.63 (-3.34%) | $4.79 | $4.53 | 681.30 K | $149.88 M |
| 07/10/2026 | $4.87 | $4.78 (-1.85%) | $4.87 | $4.67 | 651.40 K | $154.73 M |
| 07/09/2026 | $4.81 | $4.80 (-0.21%) | $4.85 | $4.74 | 625.75 K | $155.38 M |
| 07/08/2026 | $4.85 | $4.79 (-1.24%) | $4.91 | $4.67 | 790.62 K | $155.06 M |
| 07/07/2026 | $5.16 | $4.86 (-5.81%) | $5.16 | $4.84 | 941.20 K | $157.32 M |
| 07/06/2026 | $5.25 | $5.12 (-2.48%) | $5.27 | $5.08 | 660.52 K | $165.74 M |
| 07/02/2026 | $5.47 | $5.12 (-6.4%) | $5.57 | $5.06 | 1.02 M | $165.74 M |
| 07/01/2026 | $5.33 | $5.27 (-1.13%) | $5.62 | $5.22 | 1.05 M | $170.60 M |
| 06/30/2026 | $5.46 | $5.42 (-0.73%) | $6.10 | $5.29 | 3.88 M | $175.45 M |
| 06/29/2026 | $5.04 | $5.14 (1.98%) | $5.20 | $4.97 | 630.63 K | $166.39 M |
| 06/26/2026 | $4.95 | $5.02 (1.41%) | $5.11 | $4.89 | 801.60 K | $162.50 M |
| 06/25/2026 | $5.16 | $4.92 (-4.65%) | $5.29 | $4.87 | 1.13 M | $159.27 M |
| 06/24/2026 | $5.33 | $5.10 (-4.32%) | $5.35 | $5.05 | 947.43 K | $165.09 M |
| 06/23/2026 | $5.37 | $5.39 (0.37%) | $5.52 | $5.30 | 1.01 M | $174.48 M |
| 06/22/2026 | $5.77 | $5.52 (-4.33%) | $5.77 | $5.39 | 1.29 M | $178.69 M |
| 06/18/2026 | $5.97 | $5.79 (-3.02%) | $6.03 | $5.61 | 1.28 M | $187.43 M |
| 06/17/2026 | $5.74 | $5.76 (0.35%) | $6.02 | $5.67 | 844.00 K | $186.46 M |
| 06/16/2026 | $5.80 | $5.71 (-1.55%) | $5.87 | $5.56 | 1.59 M | $184.84 M |
| 06/15/2026 | $6.20 | $5.89 (-5%) | $6.36 | $5.88 | 1.16 M | $190.67 M |
| 06/12/2026 | $6.57 | $6.00 (-8.68%) | $6.60 | $5.79 | 1.64 M | $194.23 M |
| 06/11/2026 | $5.79 | $6.51 (12.44%) | $6.54 | $5.74 | 1.56 M | $210.74 M |
| 06/10/2026 | $5.97 | $5.73 (-4.02%) | $6.18 | $5.71 | 1.27 M | $185.49 M |
| 06/09/2026 | $6.54 | $5.98 (-8.56%) | $6.58 | $5.67 | 1.66 M | $193.58 M |
| 06/08/2026 | $6.46 | $6.42 (-0.62%) | $6.72 | $6.23 | 1.21 M | $207.82 M |
| 06/05/2026 | $7.01 | $6.26 (-10.7%) | $7.01 | $6.12 | 2.39 M | $202.64 M |
| 06/04/2026 | $6.88 | $7.13 (3.63%) | $7.31 | $6.67 | 1.79 M | $230.81 M |
| 06/03/2026 | $7.28 | $6.99 (-3.98%) | $7.29 | $6.76 | 2.80 M | $226.27 M |
| 06/02/2026 | $7.50 | $7.47 (-0.4%) | $7.77 | $7.25 | 2.53 M | $241.81 M |
| 06/01/2026 | $7.72 | $7.56 (-2.07%) | $8.04 | $7.48 | 4.10 M | $244.73 M |
| 05/29/2026 | $7.98 | $7.47 (-6.39%) | $7.98 | $7.07 | 4.85 M | $241.81 M |
| 05/28/2026 | $7.44 | $7.79 (4.7%) | $8.28 | $7.33 | 9.58 M | $252.17 M |
| 05/27/2026 | $6.54 | $6.67 (1.99%) | $6.76 | $6.29 | 1.61 M | $215.92 M |
| 05/26/2026 | $6.42 | $6.52 (1.56%) | $6.70 | $6.39 | 1.86 M | $211.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
