5 DAY PERFORMANCE
+8.07%
1 MONTH PERFORMANCE
+8.99%
3 MONTH PERFORMANCE
+7.16%
6 MONTH PERFORMANCE
-27.29%
YEAR-TO-DATE PERFORMANCE
-25.15%
1 YEAR PERFORMANCE
-21.57%
DouYu International Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.61 | $4.65 (0.87%) | $4.67 | $4.50 | 19.63 K | $140.33 M |
| 06/18/2026 | $4.45 | $4.71 (5.84%) | $4.71 | $4.42 | 66.84 K | $142.14 M |
| 06/17/2026 | $4.55 | $4.47 (-1.76%) | $4.57 | $4.45 | 39.33 K | $134.90 M |
| 06/16/2026 | $4.71 | $4.54 (-3.61%) | $4.80 | $4.49 | 77.62 K | $137.01 M |
| 06/15/2026 | $4.92 | $4.78 (-2.85%) | $4.94 | $4.75 | 40.43 K | $144.25 M |
| 06/12/2026 | $4.95 | $4.96 (0.2%) | $5.02 | $4.89 | 18.14 K | $149.69 M |
| 06/11/2026 | $4.82 | $5.00 (3.73%) | $5.05 | $4.82 | 13.50 K | $150.89 M |
| 06/10/2026 | $4.85 | $4.91 (1.24%) | $5.07 | $4.85 | 10.95 K | $148.18 M |
| 06/09/2026 | $4.89 | $4.91 (0.41%) | $4.97 | $4.83 | 16.04 K | $148.18 M |
| 06/08/2026 | $4.94 | $4.89 (-1.01%) | $5.01 | $4.83 | 27.81 K | $147.57 M |
| 06/05/2026 | $5.16 | $5.00 (-3.1%) | $5.17 | $4.94 | 26.80 K | $150.89 M |
| 06/04/2026 | $5.02 | $5.12 (1.99%) | $5.24 | $5.00 | 14.30 K | $154.52 M |
| 06/03/2026 | $5.17 | $5.02 (-2.9%) | $5.17 | $5.01 | 9.44 K | $151.50 M |
| 06/02/2026 | $5.20 | $5.30 (1.92%) | $5.30 | $5.02 | 113.12 K | $159.95 M |
| 06/01/2026 | $5.27 | $5.16 (-2.09%) | $5.27 | $5.09 | 30.10 K | $155.72 M |
| 05/29/2026 | $5.07 | $5.24 (3.35%) | $5.26 | $5.01 | 20.65 K | $158.14 M |
| 05/28/2026 | $4.76 | $5.12 (7.56%) | $5.15 | $4.76 | 38.50 K | $154.52 M |
| 05/27/2026 | $5.04 | $5.00 (-0.79%) | $5.10 | $4.92 | 13.20 K | $150.89 M |
| 05/26/2026 | $4.74 | $5.04 (6.33%) | $5.06 | $4.55 | 73.01 K | $152.10 M |
| 05/22/2026 | $4.61 | $4.67 (1.3%) | $4.72 | $4.60 | 28.42 K | $140.94 M |
| 05/21/2026 | $4.71 | $4.70 (-0.21%) | $4.80 | $4.67 | 8.71 K | $141.84 M |
| 05/20/2026 | $4.76 | $4.70 (-1.26%) | $4.78 | $4.67 | 6.00 K | $141.84 M |
| 05/19/2026 | $4.64 | $4.76 (2.59%) | $4.84 | $4.63 | 13.70 K | $143.65 M |
| 05/18/2026 | $4.61 | $4.67 (1.3%) | $4.74 | $4.61 | 16.70 K | $140.94 M |
| 05/15/2026 | $4.50 | $4.53 (0.67%) | $4.60 | $4.50 | 10.03 K | $136.71 M |
| 05/14/2026 | $4.68 | $4.54 (-2.99%) | $4.68 | $4.28 | 61.50 K | $137.01 M |
| 05/13/2026 | $4.76 | $4.66 (-2.1%) | $4.90 | $4.61 | 85.60 K | $140.63 M |
| 05/12/2026 | $4.70 | $4.82 (2.55%) | $4.85 | $4.67 | 35.52 K | $145.46 M |
| 05/11/2026 | $4.70 | $4.70 (0%) | $4.73 | $4.62 | 8.90 K | $141.84 M |
| 05/08/2026 | $4.74 | $4.71 (-0.63%) | $4.75 | $4.66 | 25.10 K | $142.14 M |
| 05/07/2026 | $4.82 | $4.70 (-2.49%) | $4.87 | $4.65 | 24.60 K | $141.84 M |
| 05/06/2026 | $4.83 | $4.87 (0.83%) | $4.89 | $4.82 | 11.03 K | $146.97 M |
| 05/05/2026 | $4.95 | $4.80 (-3.03%) | $4.95 | $4.80 | 5.10 K | $144.86 M |
| 05/04/2026 | $4.90 | $4.89 (-0.2%) | $4.98 | $4.84 | 5.20 K | $147.57 M |
| 05/01/2026 | $4.95 | $4.95 (0%) | $5.00 | $4.82 | 3.43 K | $149.39 M |
| 04/30/2026 | $4.86 | $4.88 (0.41%) | $4.99 | $4.82 | 22.80 K | $147.27 M |
| 04/29/2026 | $4.88 | $4.92 (0.82%) | $5.00 | $4.81 | 12.72 K | $148.48 M |
| 04/28/2026 | $5.06 | $4.88 (-3.56%) | $5.13 | $4.87 | 12.68 K | $147.27 M |
| 04/27/2026 | $4.96 | $4.95 (-0.2%) | $5.00 | $4.91 | 6.70 K | $149.39 M |
| 04/24/2026 | $4.99 | $4.99 (0%) | $5.01 | $4.96 | 5.24 K | $150.59 M |
| 04/23/2026 | $5.00 | $4.98 (-0.4%) | $5.05 | $4.95 | 9.54 K | $150.29 M |
| 04/22/2026 | $5.00 | $5.02 (0.4%) | $5.14 | $4.94 | 17.42 K | $151.50 M |
| 04/21/2026 | $5.12 | $5.05 (-1.37%) | $5.17 | $5.00 | 8.94 K | $152.40 M |
| 04/20/2026 | $4.91 | $5.16 (5.09%) | $5.19 | $4.91 | 35.63 K | $155.72 M |
| 04/17/2026 | $4.83 | $4.80 (-0.62%) | $4.99 | $4.78 | 23.64 K | $144.86 M |
| 04/16/2026 | $4.81 | $4.81 (0%) | $4.90 | $4.75 | 12.60 K | $145.16 M |
| 04/15/2026 | $4.92 | $4.87 (-1.02%) | $5.00 | $4.82 | 19.42 K | $146.97 M |
| 04/14/2026 | $4.88 | $4.91 (0.61%) | $4.98 | $4.80 | 11.60 K | $148.18 M |
| 04/13/2026 | $4.72 | $4.82 (2.12%) | $4.85 | $4.72 | 11.63 K | $145.46 M |
| 04/10/2026 | $4.89 | $4.72 (-3.48%) | $4.90 | $4.71 | 13.62 K | $142.44 M |
| 04/09/2026 | $4.91 | $4.89 (-0.41%) | $4.94 | $4.80 | 13.20 K | $147.57 M |
| 04/08/2026 | $4.90 | $4.92 (0.41%) | $5.02 | $4.90 | 10.61 K | $148.48 M |
| 04/07/2026 | $4.85 | $4.88 (0.62%) | $4.93 | $4.76 | 18.65 K | $147.27 M |
| 04/06/2026 | $4.84 | $4.83 (-0.21%) | $4.93 | $4.83 | 6.43 K | $145.76 M |
| 04/02/2026 | $4.84 | $4.82 (-0.41%) | $5.00 | $4.82 | 18.50 K | $145.46 M |
| 04/01/2026 | $5.07 | $4.76 (-6.11%) | $5.07 | $4.76 | 17.40 K | $143.65 M |
| 03/31/2026 | $4.73 | $5.02 (6.13%) | $5.02 | $4.73 | 38.62 K | $151.50 M |
| 03/30/2026 | $4.65 | $4.68 (0.65%) | $4.71 | $4.57 | 39.00 K | $141.24 M |
| 03/27/2026 | $4.75 | $4.66 (-1.89%) | $4.75 | $4.66 | 21.30 K | $140.63 M |
| 03/26/2026 | $4.75 | $4.76 (0.21%) | $4.91 | $4.75 | 14.04 K | $143.65 M |
| 03/25/2026 | $4.60 | $4.77 (3.7%) | $4.86 | $4.60 | 39.80 K | $143.95 M |
| 03/24/2026 | $4.70 | $4.53 (-3.62%) | $4.75 | $4.50 | 18.74 K | $136.71 M |
| 03/23/2026 | $4.80 | $4.75 (-1.04%) | $4.82 | $4.70 | 19.95 K | $143.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
