5 DAY PERFORMANCE
+10.41%
1 MONTH PERFORMANCE
+16.74%
3 MONTH PERFORMANCE
+8.07%
6 MONTH PERFORMANCE
+4.95%
YEAR-TO-DATE PERFORMANCE
-25.15%
1 YEAR PERFORMANCE
-33.90%
DouYu International Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.67 | $4.64 (-0.64%) | $4.75 | $4.59 | 2.98 K | |
| 09/18/2026 | $4.61 | $4.75 (3.04%) | $4.78 | $4.59 | 89.90 K | $143.35 M |
| 09/17/2026 | $4.61 | $4.65 (0.87%) | $4.76 | $4.59 | 28.71 K | $140.33 M |
| 09/16/2026 | $4.70 | $4.61 (-1.91%) | $4.72 | $4.52 | 87.51 K | $139.12 M |
| 09/15/2026 | $4.69 | $4.72 (0.64%) | $4.74 | $4.68 | 21.70 K | $142.44 M |
| 09/14/2026 | $4.70 | $4.75 (1.06%) | $4.76 | $4.70 | 9.02 K | $143.35 M |
| 09/11/2026 | $4.56 | $4.70 (3.07%) | $4.71 | $4.53 | 49.70 K | $141.84 M |
| 09/10/2026 | $4.50 | $4.54 (0.89%) | $4.62 | $4.50 | 33.10 K | $137.01 M |
| 09/09/2026 | $4.48 | $4.51 (0.67%) | $4.55 | $4.48 | 9.60 K | $136.11 M |
| 09/08/2026 | $4.27 | $4.46 (4.45%) | $4.53 | $4.27 | 31.75 K | $134.60 M |
| 09/04/2026 | $4.36 | $4.30 (-1.38%) | $4.42 | $4.29 | 38.14 K | $129.77 M |
| 09/03/2026 | $4.32 | $4.35 (0.69%) | $4.42 | $4.25 | 23.60 K | $131.28 M |
| 09/02/2026 | $4.32 | $4.30 (-0.46%) | $4.34 | $4.29 | 10.93 K | $129.77 M |
| 09/01/2026 | $4.34 | $4.36 (0.46%) | $4.37 | $4.34 | 14.25 K | $131.58 M |
| 08/31/2026 | $4.29 | $4.33 (0.93%) | $4.33 | $4.23 | 15.30 K | $130.67 M |
| 08/28/2026 | $4.24 | $4.28 (0.94%) | $4.28 | $4.18 | 18.22 K | $129.17 M |
| 08/27/2026 | $4.37 | $4.26 (-2.52%) | $4.40 | $4.25 | 21.71 K | $128.56 M |
| 08/26/2026 | $4.25 | $4.36 (2.59%) | $4.38 | $4.25 | 32.70 K | $131.58 M |
| 08/25/2026 | $4.30 | $4.25 (-1.16%) | $4.35 | $4.24 | 38.91 K | $128.26 M |
| 08/24/2026 | $4.25 | $4.25 (0%) | $4.30 | $4.22 | 91.60 K | $128.26 M |
| 08/21/2026 | $4.48 | $4.36 (-2.68%) | $4.60 | $4.20 | 60.45 K | $131.58 M |
| 08/20/2026 | $4.70 | $4.46 (-5.11%) | $4.70 | $4.45 | 21.30 K | $134.60 M |
| 08/19/2026 | $4.67 | $4.71 (0.86%) | $4.80 | $4.63 | 21.92 K | $142.14 M |
| 08/18/2026 | $4.70 | $4.75 (1.06%) | $4.76 | $4.67 | 7.01 K | $143.35 M |
| 08/17/2026 | $4.51 | $4.71 (4.43%) | $4.85 | $4.45 | 34.50 K | $142.14 M |
| 08/14/2026 | $4.61 | $4.70 (1.95%) | $4.70 | $4.61 | 32.00 K | $141.84 M |
| 08/13/2026 | $4.65 | $4.50 (-3.23%) | $4.65 | $4.49 | 2.42 K | $135.80 M |
| 08/12/2026 | $4.65 | $4.58 (-1.51%) | $4.65 | $4.55 | 12.30 K | $138.22 M |
| 08/11/2026 | $4.54 | $4.61 (1.54%) | $4.70 | $4.47 | 51.94 K | $139.12 M |
| 08/10/2026 | $4.66 | $4.45 (-4.51%) | $4.78 | $4.45 | 25.70 K | $134.30 M |
| 08/07/2026 | $4.60 | $4.71 (2.39%) | $4.72 | $4.59 | 23.90 K | $142.14 M |
| 08/06/2026 | $4.68 | $4.55 (-2.78%) | $4.74 | $4.55 | 24.44 K | $137.31 M |
| 08/05/2026 | $4.66 | $4.77 (2.36%) | $4.88 | $4.51 | 10.00 K | $143.95 M |
| 08/04/2026 | $4.50 | $4.73 (5.11%) | $4.87 | $4.50 | 27.62 K | $142.75 M |
| 08/03/2026 | $4.65 | $4.70 (1.08%) | $4.74 | $4.63 | 21.24 K | $141.84 M |
| 07/31/2026 | $4.60 | $4.62 (0.43%) | $4.65 | $4.59 | 3.44 K | $139.43 M |
| 07/30/2026 | $4.58 | $4.72 (3.06%) | $4.74 | $4.52 | 15.47 K | $142.44 M |
| 07/29/2026 | $4.65 | $4.65 (0%) | $4.70 | $4.59 | 12.80 K | $140.33 M |
| 07/28/2026 | $4.45 | $4.65 (4.49%) | $4.66 | $4.45 | 10.60 K | $140.33 M |
| 07/27/2026 | $4.40 | $4.47 (1.59%) | $4.56 | $4.40 | 7.52 K | $134.90 M |
| 07/24/2026 | $4.41 | $4.51 (2.27%) | $4.59 | $4.41 | 18.00 K | $136.11 M |
| 07/23/2026 | $4.60 | $4.43 (-3.7%) | $4.63 | $4.38 | 40.82 K | $133.69 M |
| 07/22/2026 | $4.63 | $4.65 (0.43%) | $4.67 | $4.63 | 15.96 K | $140.33 M |
| 07/21/2026 | $4.72 | $4.65 (-1.48%) | $4.77 | $4.65 | 7.11 K | $140.33 M |
| 07/20/2026 | $4.57 | $4.75 (3.94%) | $4.87 | $4.57 | 14.74 K | $143.35 M |
| 07/17/2026 | $4.56 | $4.63 (1.54%) | $4.64 | $4.53 | 14.40 K | $139.73 M |
| 07/16/2026 | $4.56 | $4.63 (1.54%) | $4.68 | $4.56 | 7.54 K | $139.73 M |
| 07/15/2026 | $4.58 | $4.52 (-1.31%) | $4.62 | $4.52 | 5.35 K | $136.41 M |
| 07/14/2026 | $4.63 | $4.61 (-0.43%) | $4.69 | $4.61 | 3.80 K | $139.12 M |
| 07/13/2026 | $4.51 | $4.60 (2%) | $4.63 | $4.51 | 17.30 K | $138.82 M |
| 07/10/2026 | $4.47 | $4.55 (1.79%) | $4.56 | $4.45 | 7.93 K | $137.31 M |
| 07/09/2026 | $4.63 | $4.45 (-3.89%) | $4.63 | $4.41 | 15.24 K | $134.30 M |
| 07/08/2026 | $4.75 | $4.61 (-2.95%) | $4.80 | $4.61 | 13.30 K | $139.12 M |
| 07/07/2026 | $4.76 | $4.79 (0.63%) | $4.89 | $4.73 | 18.51 K | $144.56 M |
| 07/06/2026 | $4.78 | $4.81 (0.63%) | $4.90 | $4.74 | 21.70 K | $145.16 M |
| 07/02/2026 | $4.61 | $4.79 (3.9%) | $4.81 | $4.61 | 19.94 K | $144.56 M |
| 07/01/2026 | $4.59 | $4.65 (1.31%) | $4.70 | $4.59 | 18.50 K | $140.33 M |
| 06/30/2026 | $4.62 | $4.65 (0.65%) | $4.68 | $4.60 | 15.50 K | $140.33 M |
| 06/29/2026 | $4.58 | $4.68 (2.18%) | $4.69 | $4.47 | 23.10 K | $141.24 M |
| 06/26/2026 | $4.52 | $4.59 (1.55%) | $4.63 | $4.48 | 49.85 K | $138.52 M |
| 06/25/2026 | $4.51 | $4.60 (2%) | $4.61 | $4.50 | 21.35 K | $138.82 M |
| 06/24/2026 | $4.50 | $4.53 (0.67%) | $4.60 | $4.50 | 6.60 K | $136.71 M |
| 06/23/2026 | $4.52 | $4.52 (0%) | $4.63 | $4.49 | 44.71 K | $136.41 M |
| 06/22/2026 | $4.61 | $4.65 (0.87%) | $4.67 | $4.50 | 19.63 K | $140.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
