5 DAY PERFORMANCE
+10.17%
1 MONTH PERFORMANCE
+6.26%
3 MONTH PERFORMANCE
+8.30%
6 MONTH PERFORMANCE
-10.39%
YEAR-TO-DATE PERFORMANCE
-25.15%
1 YEAR PERFORMANCE
-31.40%
DouYu International Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.60 | $4.71 (2.39%) | $4.75 | $4.60 | 679 | |
| 08/06/2026 | $4.68 | $4.55 (-2.78%) | $4.74 | $4.55 | 24.44 K | $137.31 M |
| 08/05/2026 | $4.66 | $4.77 (2.36%) | $4.88 | $4.51 | 10.00 K | $143.95 M |
| 08/04/2026 | $4.50 | $4.73 (5.11%) | $4.87 | $4.50 | 27.62 K | $142.75 M |
| 08/03/2026 | $4.65 | $4.70 (1.08%) | $4.74 | $4.63 | 21.24 K | $141.84 M |
| 07/31/2026 | $4.60 | $4.62 (0.43%) | $4.65 | $4.59 | 3.44 K | $139.43 M |
| 07/30/2026 | $4.58 | $4.72 (3.06%) | $4.74 | $4.52 | 15.47 K | $142.44 M |
| 07/29/2026 | $4.65 | $4.65 (0%) | $4.70 | $4.59 | 12.80 K | $140.33 M |
| 07/28/2026 | $4.45 | $4.65 (4.49%) | $4.66 | $4.45 | 10.60 K | $140.33 M |
| 07/27/2026 | $4.40 | $4.47 (1.59%) | $4.56 | $4.40 | 7.52 K | $134.90 M |
| 07/24/2026 | $4.41 | $4.51 (2.27%) | $4.59 | $4.41 | 18.00 K | $136.11 M |
| 07/23/2026 | $4.60 | $4.43 (-3.7%) | $4.63 | $4.38 | 40.82 K | $133.69 M |
| 07/22/2026 | $4.63 | $4.65 (0.43%) | $4.67 | $4.63 | 15.96 K | $140.33 M |
| 07/21/2026 | $4.72 | $4.65 (-1.48%) | $4.77 | $4.65 | 7.11 K | $140.33 M |
| 07/20/2026 | $4.57 | $4.75 (3.94%) | $4.87 | $4.57 | 14.74 K | $143.35 M |
| 07/17/2026 | $4.56 | $4.63 (1.54%) | $4.64 | $4.53 | 14.40 K | $139.73 M |
| 07/16/2026 | $4.56 | $4.63 (1.54%) | $4.68 | $4.56 | 7.54 K | $139.73 M |
| 07/15/2026 | $4.58 | $4.52 (-1.31%) | $4.62 | $4.52 | 5.35 K | $136.41 M |
| 07/14/2026 | $4.63 | $4.61 (-0.43%) | $4.69 | $4.61 | 3.80 K | $139.12 M |
| 07/13/2026 | $4.51 | $4.60 (2%) | $4.63 | $4.51 | 17.30 K | $138.82 M |
| 07/10/2026 | $4.47 | $4.55 (1.79%) | $4.56 | $4.45 | 7.93 K | $137.31 M |
| 07/09/2026 | $4.63 | $4.45 (-3.89%) | $4.63 | $4.41 | 15.24 K | $134.30 M |
| 07/08/2026 | $4.75 | $4.61 (-2.95%) | $4.80 | $4.61 | 13.30 K | $139.12 M |
| 07/07/2026 | $4.76 | $4.79 (0.63%) | $4.89 | $4.73 | 18.51 K | $144.56 M |
| 07/06/2026 | $4.78 | $4.81 (0.63%) | $4.90 | $4.74 | 21.70 K | $145.16 M |
| 07/02/2026 | $4.61 | $4.79 (3.9%) | $4.81 | $4.61 | 19.94 K | $144.56 M |
| 07/01/2026 | $4.59 | $4.65 (1.31%) | $4.70 | $4.59 | 18.50 K | $140.33 M |
| 06/30/2026 | $4.62 | $4.65 (0.65%) | $4.68 | $4.60 | 15.50 K | $140.33 M |
| 06/29/2026 | $4.58 | $4.68 (2.18%) | $4.69 | $4.47 | 23.10 K | $141.24 M |
| 06/26/2026 | $4.52 | $4.59 (1.55%) | $4.63 | $4.48 | 49.85 K | $138.52 M |
| 06/25/2026 | $4.51 | $4.60 (2%) | $4.61 | $4.50 | 21.35 K | $138.82 M |
| 06/24/2026 | $4.50 | $4.53 (0.67%) | $4.60 | $4.50 | 6.60 K | $136.71 M |
| 06/23/2026 | $4.52 | $4.52 (0%) | $4.63 | $4.49 | 44.71 K | $136.41 M |
| 06/22/2026 | $4.61 | $4.65 (0.87%) | $4.67 | $4.50 | 19.63 K | $140.33 M |
| 06/18/2026 | $4.45 | $4.71 (5.84%) | $4.71 | $4.42 | 66.84 K | $142.14 M |
| 06/17/2026 | $4.55 | $4.47 (-1.76%) | $4.57 | $4.45 | 39.33 K | $134.90 M |
| 06/16/2026 | $4.71 | $4.54 (-3.61%) | $4.80 | $4.49 | 77.62 K | $137.01 M |
| 06/15/2026 | $4.92 | $4.78 (-2.85%) | $4.94 | $4.75 | 40.43 K | $144.25 M |
| 06/12/2026 | $4.95 | $4.96 (0.2%) | $5.02 | $4.89 | 18.14 K | $149.69 M |
| 06/11/2026 | $4.82 | $5.00 (3.73%) | $5.05 | $4.82 | 13.50 K | $150.89 M |
| 06/10/2026 | $4.85 | $4.91 (1.24%) | $5.07 | $4.85 | 10.95 K | $148.18 M |
| 06/09/2026 | $4.89 | $4.91 (0.41%) | $4.97 | $4.83 | 16.04 K | $148.18 M |
| 06/08/2026 | $4.94 | $4.89 (-1.01%) | $5.01 | $4.83 | 27.81 K | $147.57 M |
| 06/05/2026 | $5.16 | $5.00 (-3.1%) | $5.17 | $4.94 | 26.80 K | $150.89 M |
| 06/04/2026 | $5.02 | $5.12 (1.99%) | $5.24 | $5.00 | 14.30 K | $154.52 M |
| 06/03/2026 | $5.17 | $5.02 (-2.9%) | $5.17 | $5.01 | 9.44 K | $151.50 M |
| 06/02/2026 | $5.20 | $5.30 (1.92%) | $5.30 | $5.02 | 113.12 K | $159.95 M |
| 06/01/2026 | $5.27 | $5.16 (-2.09%) | $5.27 | $5.09 | 30.10 K | $155.72 M |
| 05/29/2026 | $5.07 | $5.24 (3.35%) | $5.26 | $5.01 | 20.65 K | $158.14 M |
| 05/28/2026 | $4.76 | $5.12 (7.56%) | $5.15 | $4.76 | 38.50 K | $154.52 M |
| 05/27/2026 | $5.04 | $5.00 (-0.79%) | $5.10 | $4.92 | 13.20 K | $150.89 M |
| 05/26/2026 | $4.74 | $5.04 (6.33%) | $5.06 | $4.55 | 73.01 K | $152.10 M |
| 05/22/2026 | $4.61 | $4.67 (1.3%) | $4.72 | $4.60 | 28.42 K | $140.94 M |
| 05/21/2026 | $4.71 | $4.70 (-0.21%) | $4.80 | $4.67 | 8.71 K | $141.84 M |
| 05/20/2026 | $4.76 | $4.70 (-1.26%) | $4.78 | $4.67 | 6.00 K | $141.84 M |
| 05/19/2026 | $4.64 | $4.76 (2.59%) | $4.84 | $4.63 | 13.70 K | $143.65 M |
| 05/18/2026 | $4.61 | $4.67 (1.3%) | $4.74 | $4.61 | 16.70 K | $140.94 M |
| 05/15/2026 | $4.50 | $4.53 (0.67%) | $4.60 | $4.50 | 10.03 K | $136.71 M |
| 05/14/2026 | $4.68 | $4.54 (-2.99%) | $4.68 | $4.28 | 61.50 K | $137.01 M |
| 05/13/2026 | $4.76 | $4.66 (-2.1%) | $4.90 | $4.61 | 85.60 K | $140.63 M |
| 05/12/2026 | $4.70 | $4.82 (2.55%) | $4.85 | $4.67 | 35.52 K | $145.46 M |
| 05/11/2026 | $4.70 | $4.70 (0%) | $4.73 | $4.62 | 8.90 K | $141.84 M |
| 05/08/2026 | $4.74 | $4.71 (-0.63%) | $4.75 | $4.66 | 25.10 K | $142.14 M |
| 05/07/2026 | $4.82 | $4.70 (-2.49%) | $4.87 | $4.65 | 24.60 K | $141.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
