5 DAY PERFORMANCE
+39.07%
1 MONTH PERFORMANCE
+16.48%
3 MONTH PERFORMANCE
+6.71%
6 MONTH PERFORMANCE
+6.04%
YEAR-TO-DATE PERFORMANCE
-25.15%
1 YEAR PERFORMANCE
-25.15%
DouYu International Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.67 | $3.76 (2.45%) | $3.79 | $3.60 | 25.63 K | $113.47 M |
| 11/04/2026 | $3.66 | $3.68 (0.55%) | $3.68 | $3.59 | 8.30 K | $111.06 M |
| 11/03/2026 | $3.57 | $3.66 (2.52%) | $3.66 | $3.49 | 12.10 K | $110.45 M |
| 11/02/2026 | $3.66 | $3.56 (-2.73%) | $3.66 | $3.49 | 17.44 K | $107.44 M |
| 10/30/2026 | $3.58 | $3.66 (2.23%) | $3.71 | $3.49 | 8.33 K | $110.45 M |
| 10/29/2026 | $3.58 | $3.65 (1.96%) | $3.65 | $3.42 | 65.97 K | $110.15 M |
| 10/28/2026 | $3.53 | $3.67 (3.97%) | $3.72 | $3.53 | 13.21 K | $110.76 M |
| 10/27/2026 | $3.61 | $3.66 (1.39%) | $3.72 | $3.59 | 27.80 K | $110.45 M |
| 10/26/2026 | $3.58 | $3.65 (1.96%) | $3.66 | $3.51 | 17.55 K | $110.15 M |
| 10/23/2026 | $3.59 | $3.65 (1.67%) | $3.68 | $3.58 | 12.51 K | $110.15 M |
| 10/22/2026 | $3.73 | $3.59 (-3.75%) | $3.73 | $3.43 | 61.52 K | $108.34 M |
| 10/21/2026 | $3.47 | $3.68 (6.05%) | $3.71 | $3.47 | 14.66 K | $111.06 M |
| 10/20/2026 | $3.45 | $3.54 (2.61%) | $3.61 | $3.43 | 25.80 K | $106.83 M |
| 10/19/2026 | $3.45 | $3.47 (0.58%) | $3.61 | $3.43 | 58.90 K | $104.72 M |
| 10/16/2026 | $3.55 | $3.58 (0.85%) | $3.59 | $3.48 | 22.73 K | $108.04 M |
| 10/15/2026 | $3.99 | $3.58 (-10.28%) | $3.99 | $3.52 | 37.70 K | $108.04 M |
| 10/14/2026 | $3.68 | $3.62 (-1.63%) | $3.74 | $3.61 | 30.13 K | $109.25 M |
| 10/13/2026 | $3.85 | $3.74 (-2.86%) | $3.85 | $3.72 | 20.80 K | $112.87 M |
| 10/12/2026 | $3.99 | $3.95 (-1%) | $4.02 | $3.86 | 23.15 K | $119.21 M |
| 10/09/2026 | $4.08 | $3.97 (-2.7%) | $4.11 | $3.72 | 84.30 K | $119.81 M |
| 10/08/2026 | $4.18 | $4.10 (-1.91%) | $4.18 | $4.05 | 26.75 K | $123.73 M |
| 10/07/2026 | $4.25 | $4.10 (-3.53%) | $4.27 | $4.07 | 24.20 K | $123.73 M |
| 10/06/2026 | $4.25 | $4.30 (1.18%) | $4.33 | $4.25 | 14.01 K | $129.77 M |
| 10/05/2026 | $4.43 | $4.37 (-1.35%) | $4.43 | $4.23 | 26.53 K | $131.88 M |
| 10/02/2026 | $4.32 | $4.45 (3.01%) | $4.46 | $4.24 | 45.33 K | $134.30 M |
| 10/01/2026 | $4.45 | $4.34 (-2.47%) | $4.53 | $4.31 | 21.61 K | $130.98 M |
| 09/30/2026 | $4.55 | $4.59 (0.88%) | $4.59 | $4.49 | 53.60 K | $138.52 M |
| 09/29/2026 | $4.58 | $4.56 (-0.44%) | $4.62 | $4.53 | 23.02 K | $137.62 M |
| 09/28/2026 | $4.59 | $4.60 (0.22%) | $4.65 | $4.59 | 7.61 K | $138.82 M |
| 09/25/2026 | $4.70 | $4.61 (-1.91%) | $4.76 | $4.61 | 51.80 K | $139.12 M |
| 09/24/2026 | $4.63 | $4.65 (0.43%) | $4.66 | $4.60 | 11.10 K | $140.33 M |
| 09/23/2026 | $4.77 | $4.67 (-2.1%) | $4.80 | $4.60 | 16.90 K | $140.94 M |
| 09/22/2026 | $4.69 | $4.71 (0.43%) | $4.80 | $4.57 | 5.10 K | $142.14 M |
| 09/21/2026 | $4.67 | $4.76 (1.93%) | $4.79 | $4.59 | 52.70 K | $143.65 M |
| 09/18/2026 | $4.61 | $4.75 (3.04%) | $4.79 | $4.59 | 89.90 K | $143.35 M |
| 09/17/2026 | $4.61 | $4.65 (0.87%) | $4.76 | $4.59 | 28.71 K | $140.33 M |
| 09/16/2026 | $4.70 | $4.61 (-1.91%) | $4.72 | $4.52 | 87.51 K | $139.12 M |
| 09/15/2026 | $4.69 | $4.72 (0.64%) | $4.74 | $4.68 | 21.70 K | $142.44 M |
| 09/14/2026 | $4.70 | $4.75 (1.06%) | $4.76 | $4.70 | 9.02 K | $143.35 M |
| 09/11/2026 | $4.56 | $4.70 (3.07%) | $4.71 | $4.53 | 49.70 K | $141.84 M |
| 09/10/2026 | $4.50 | $4.54 (0.89%) | $4.62 | $4.50 | 33.10 K | $137.01 M |
| 09/09/2026 | $4.48 | $4.51 (0.67%) | $4.55 | $4.48 | 9.60 K | $136.11 M |
| 09/08/2026 | $4.27 | $4.46 (4.45%) | $4.53 | $4.27 | 31.75 K | $134.60 M |
| 09/04/2026 | $4.36 | $4.30 (-1.38%) | $4.42 | $4.29 | 38.14 K | $129.77 M |
| 09/03/2026 | $4.32 | $4.35 (0.69%) | $4.42 | $4.25 | 23.60 K | $131.28 M |
| 09/02/2026 | $4.32 | $4.30 (-0.46%) | $4.34 | $4.29 | 10.93 K | $129.77 M |
| 09/01/2026 | $4.34 | $4.36 (0.46%) | $4.37 | $4.34 | 14.25 K | $131.58 M |
| 08/31/2026 | $4.29 | $4.33 (0.93%) | $4.33 | $4.23 | 15.30 K | $130.67 M |
| 08/28/2026 | $4.24 | $4.28 (0.94%) | $4.28 | $4.18 | 18.22 K | $129.17 M |
| 08/27/2026 | $4.37 | $4.26 (-2.52%) | $4.40 | $4.25 | 21.71 K | $128.56 M |
| 08/26/2026 | $4.25 | $4.36 (2.59%) | $4.38 | $4.25 | 32.70 K | $131.58 M |
| 08/25/2026 | $4.30 | $4.25 (-1.16%) | $4.35 | $4.24 | 38.91 K | $128.26 M |
| 08/24/2026 | $4.25 | $4.25 (0%) | $4.30 | $4.22 | 91.60 K | $128.26 M |
| 08/21/2026 | $4.48 | $4.36 (-2.68%) | $4.60 | $4.20 | 60.45 K | $131.58 M |
| 08/20/2026 | $4.70 | $4.46 (-5.11%) | $4.70 | $4.45 | 21.30 K | $134.60 M |
| 08/19/2026 | $4.67 | $4.71 (0.86%) | $4.80 | $4.63 | 21.92 K | $142.14 M |
| 08/18/2026 | $4.70 | $4.75 (1.06%) | $4.76 | $4.67 | 7.01 K | $143.35 M |
| 08/17/2026 | $4.51 | $4.71 (4.43%) | $4.85 | $4.45 | 34.50 K | $142.14 M |
| 08/14/2026 | $4.61 | $4.70 (1.95%) | $4.70 | $4.61 | 32.00 K | $141.84 M |
| 08/13/2026 | $4.65 | $4.50 (-3.23%) | $4.65 | $4.49 | 2.42 K | $135.80 M |
| 08/12/2026 | $4.65 | $4.58 (-1.51%) | $4.65 | $4.55 | 12.30 K | $138.22 M |
| 08/11/2026 | $4.54 | $4.61 (1.54%) | $4.70 | $4.47 | 51.94 K | $139.12 M |
| 08/10/2026 | $4.66 | $4.45 (-4.51%) | $4.78 | $4.45 | 25.70 K | $134.30 M |
| 08/07/2026 | $4.60 | $4.71 (2.39%) | $4.72 | $4.59 | 23.90 K | $142.14 M |
| 08/06/2026 | $4.68 | $4.55 (-2.78%) | $4.74 | $4.55 | 24.44 K | $137.31 M |
| 08/05/2026 | $4.66 | $4.77 (2.36%) | $4.88 | $4.51 | 10.00 K | $143.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
