5 DAY PERFORMANCE
+7.51%
1 MONTH PERFORMANCE
+8.30%
3 MONTH PERFORMANCE
-7.23%
6 MONTH PERFORMANCE
+7.51%
YEAR-TO-DATE PERFORMANCE
-33.63%
1 YEAR PERFORMANCE
-38.46%
DouYu International Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $6.77 | $7.05 (4.14%) | $7.10 | $6.77 | 22.55 K | $2.13 B |
| 12/04/2025 | $6.92 | $6.75 (-2.46%) | $6.97 | $6.58 | 43.50 K | $2.04 B |
| 12/03/2025 | $6.67 | $6.92 (3.75%) | $7.09 | $6.67 | 53.90 K | $2.09 B |
| 12/02/2025 | $6.98 | $6.72 (-3.72%) | $6.98 | $6.72 | 36.20 K | $2.03 B |
| 12/01/2025 | $7.06 | $7.06 (0%) | $7.22 | $7.00 | 31.90 K | $2.13 B |
| 11/28/2025 | $7.11 | $7.13 (0.28%) | $7.23 | $7.03 | 21.20 K | $2.15 B |
| 11/26/2025 | $7.10 | $7.14 (0.56%) | $7.20 | $7.08 | 9.40 K | $2.15 B |
| 11/25/2025 | $7.19 | $7.10 (-1.25%) | $7.20 | $7.05 | 14.54 K | $2.14 B |
| 11/24/2025 | $6.80 | $7.19 (5.74%) | $7.20 | $6.79 | 20.75 K | $2.17 B |
| 11/21/2025 | $6.56 | $6.76 (3.05%) | $7.06 | $6.55 | 41.10 K | $2.04 B |
| 11/20/2025 | $6.70 | $6.63 (-1.04%) | $7.03 | $6.63 | 44.65 K | $2.00 B |
| 11/19/2025 | $6.95 | $6.98 (0.43%) | $7.10 | $6.92 | 35.23 K | $2.11 B |
| 11/18/2025 | $6.70 | $6.94 (3.58%) | $7.05 | $6.70 | 42.80 K | $2.09 B |
| 11/17/2025 | $6.88 | $6.70 (-2.62%) | $6.91 | $6.69 | 33.86 K | $2.02 B |
| 11/14/2025 | $6.74 | $6.73 (-0.15%) | $6.98 | $6.69 | 30.48 K | $2.03 B |
| 11/13/2025 | $6.80 | $6.76 (-0.59%) | $6.99 | $6.70 | 23.30 K | $2.04 B |
| 11/12/2025 | $6.68 | $6.80 (1.8%) | $6.90 | $6.68 | 21.60 K | $2.05 B |
| 11/11/2025 | $6.96 | $6.80 (-2.3%) | $7.09 | $6.75 | 39.82 K | $2.05 B |
| 11/10/2025 | $6.89 | $7.04 (2.18%) | $7.09 | $6.85 | 42.15 K | $2.12 B |
| 11/07/2025 | $6.51 | $6.87 (5.53%) | $6.87 | $6.46 | 47.15 K | $2.07 B |
| 11/06/2025 | $6.75 | $6.56 (-2.81%) | $6.75 | $6.52 | 49.51 K | $1.98 B |
| 11/05/2025 | $6.69 | $6.80 (1.64%) | $6.85 | $6.62 | 42.25 K | $2.05 B |
| 11/04/2025 | $6.63 | $6.71 (1.21%) | $6.87 | $6.62 | 60.20 K | $2.03 B |
| 11/03/2025 | $6.76 | $6.79 (0.44%) | $7.09 | $6.64 | 56.84 K | $2.05 B |
| 10/31/2025 | $6.77 | $6.87 (1.48%) | $7.04 | $6.77 | 58.51 K | $2.07 B |
| 10/30/2025 | $6.74 | $6.75 (0.15%) | $6.98 | $6.74 | 34.93 K | $2.04 B |
| 10/29/2025 | $6.98 | $6.83 (-2.15%) | $7.08 | $6.83 | 56.70 K | $2.06 B |
| 10/28/2025 | $6.99 | $6.96 (-0.43%) | $7.09 | $6.91 | 25.00 K | $2.10 B |
| 10/27/2025 | $7.01 | $6.99 (-0.29%) | $7.25 | $6.94 | 27.62 K | $2.11 B |
| 10/24/2025 | $6.94 | $7.14 (2.88%) | $7.19 | $6.94 | 67.70 K | $2.15 B |
| 10/23/2025 | $7.06 | $7.02 (-0.57%) | $7.14 | $6.85 | 42.80 K | $2.12 B |
| 10/22/2025 | $6.76 | $7.06 (4.44%) | $7.15 | $6.70 | 77.10 K | $2.13 B |
| 10/21/2025 | $6.78 | $6.93 (2.21%) | $7.07 | $6.69 | 38.72 K | $2.09 B |
| 10/20/2025 | $6.76 | $6.87 (1.63%) | $6.91 | $6.70 | 30.20 K | $2.07 B |
| 10/17/2025 | $6.66 | $6.76 (1.5%) | $6.86 | $6.59 | 29.90 K | $2.04 B |
| 10/16/2025 | $6.90 | $6.63 (-3.91%) | $7.07 | $6.61 | 37.48 K | $2.00 B |
| 10/15/2025 | $6.87 | $6.77 (-1.46%) | $6.92 | $6.66 | 53.93 K | $2.04 B |
| 10/14/2025 | $6.99 | $6.77 (-3.15%) | $6.99 | $6.72 | 53.90 K | $2.04 B |
| 10/13/2025 | $7.10 | $7.00 (-1.41%) | $7.19 | $6.85 | 66.51 K | $2.11 B |
| 10/10/2025 | $7.46 | $6.84 (-8.31%) | $7.46 | $6.84 | 80.98 K | $2.06 B |
| 10/09/2025 | $7.40 | $7.46 (0.81%) | $7.55 | $7.35 | 47.33 K | $2.25 B |
| 10/08/2025 | $7.26 | $7.40 (1.93%) | $7.42 | $7.19 | 83.58 K | $2.23 B |
| 10/07/2025 | $7.45 | $7.29 (-2.15%) | $7.48 | $7.26 | 72.30 K | $2.20 B |
| 10/06/2025 | $7.48 | $7.42 (-0.8%) | $7.59 | $7.36 | 57.10 K | $2.24 B |
| 10/03/2025 | $7.44 | $7.44 (0%) | $7.53 | $7.44 | 64.10 K | $2.25 B |
| 10/02/2025 | $7.50 | $7.48 (-0.27%) | $7.55 | $7.40 | 55.65 K | $2.26 B |
| 10/01/2025 | $7.50 | $7.50 (0%) | $7.57 | $7.46 | 60.61 K | $2.26 B |
| 09/30/2025 | $7.50 | $7.52 (0.27%) | $7.54 | $7.45 | 73.13 K | $2.27 B |
| 09/29/2025 | $7.52 | $7.49 (-0.4%) | $7.66 | $7.41 | 49.33 K | $2.26 B |
| 09/26/2025 | $7.56 | $7.48 (-1.06%) | $7.56 | $7.40 | 47.02 K | $2.26 B |
| 09/25/2025 | $7.54 | $7.63 (1.19%) | $7.65 | $7.50 | 60.31 K | $2.30 B |
| 09/24/2025 | $7.63 | $7.65 (0.26%) | $7.80 | $7.57 | 65.44 K | $2.31 B |
| 09/23/2025 | $7.60 | $7.55 (-0.66%) | $7.63 | $7.46 | 72.83 K | $2.28 B |
| 09/22/2025 | $7.68 | $7.64 (-0.52%) | $7.74 | $7.52 | 59.80 K | $2.31 B |
| 09/19/2025 | $7.69 | $7.70 (0.13%) | $7.71 | $7.54 | 86.34 K | $2.32 B |
| 09/18/2025 | $7.69 | $7.72 (0.39%) | $7.81 | $7.57 | 72.80 K | $2.33 B |
| 09/17/2025 | $7.74 | $7.79 (0.65%) | $7.79 | $7.59 | 60.50 K | $2.35 B |
| 09/16/2025 | $7.83 | $7.73 (-1.28%) | $7.83 | $7.55 | 76.20 K | $2.33 B |
| 09/15/2025 | $7.73 | $7.70 (-0.39%) | $7.82 | $7.64 | 60.10 K | $2.32 B |
| 09/12/2025 | $8.08 | $7.67 (-5.07%) | $8.08 | $7.64 | 91.51 K | $2.31 B |
| 09/11/2025 | $8.19 | $8.03 (-1.95%) | $8.19 | $7.79 | 110.00 K | $2.42 B |
| 09/10/2025 | $7.99 | $8.10 (1.38%) | $8.10 | $7.69 | 76.73 K | $2.44 B |
| 09/09/2025 | $8.09 | $7.99 (-1.24%) | $8.26 | $7.90 | 88.42 K | $2.41 B |
| 09/08/2025 | $7.78 | $8.02 (3.08%) | $8.09 | $7.63 | 71.03 K | $2.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
