5 DAY PERFORMANCE
+10.23%
1 MONTH PERFORMANCE
+18.47%
3 MONTH PERFORMANCE
+25.27%
6 MONTH PERFORMANCE
+5.84%
YEAR-TO-DATE PERFORMANCE
-13.97%
1 YEAR PERFORMANCE
-17.52%
Amdocs Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $44.64 | $42.65 (-4.46%) | $44.77 | $41.65 | 1.84 M | |
| 11/04/2026 | $42.93 | $43.66 (1.7%) | $46.39 | $41.44 | 9.38 M | $4.60 B |
| 11/03/2026 | $62.37 | $62.43 (0.1%) | $62.95 | $61.67 | 1.84 M | $6.58 B |
| 11/02/2026 | $62.48 | $63.54 (1.7%) | $64.58 | $62.46 | 1.42 M | $6.70 B |
| 10/30/2026 | $62.00 | $62.83 (1.34%) | $63.12 | $61.70 | 898.50 K | $6.63 B |
| 10/29/2026 | $61.95 | $62.22 (0.44%) | $62.55 | $61.52 | 770.60 K | $6.56 B |
| 10/28/2026 | $61.00 | $62.21 (1.98%) | $62.30 | $60.67 | 953.30 K | $6.56 B |
| 10/27/2026 | $62.25 | $61.77 (-0.77%) | $62.43 | $61.37 | 940.50 K | $6.51 B |
| 10/26/2026 | $62.74 | $62.68 (-0.1%) | $63.41 | $62.18 | 672.03 K | $6.61 B |
| 10/23/2026 | $62.09 | $62.74 (1.05%) | $63.13 | $61.99 | 879.70 K | $6.62 B |
| 10/22/2026 | $62.20 | $63.57 (2.2%) | $63.60 | $61.90 | 962.14 K | $6.70 B |
| 10/21/2026 | $61.03 | $61.60 (0.93%) | $62.22 | $60.80 | 990.23 K | $6.50 B |
| 10/20/2026 | $60.08 | $61.41 (2.21%) | $61.45 | $60.08 | 974.74 K | $6.48 B |
| 10/19/2026 | $59.90 | $59.99 (0.15%) | $60.41 | $59.66 | 747.74 K | $6.33 B |
| 10/16/2026 | $61.45 | $60.06 (-2.26%) | $62.00 | $59.34 | 1.09 M | $6.33 B |
| 10/15/2026 | $59.83 | $60.68 (1.42%) | $61.39 | $59.18 | 784.60 K | $6.40 B |
| 10/14/2026 | $59.25 | $59.25 (0%) | $59.47 | $58.76 | 851.64 K | $6.25 B |
| 10/13/2026 | $58.92 | $59.02 (0.17%) | $59.99 | $58.91 | 843.83 K | $6.22 B |
| 10/12/2026 | $59.03 | $58.75 (-0.47%) | $60.09 | $58.57 | 1.05 M | $6.20 B |
| 10/09/2026 | $60.62 | $58.84 (-2.94%) | $60.76 | $58.60 | 1.37 M | $6.20 B |
| 10/08/2026 | $58.95 | $60.25 (2.21%) | $60.34 | $58.10 | 952.12 K | $6.35 B |
| 10/07/2026 | $58.79 | $58.74 (-0.09%) | $59.64 | $58.66 | 864.90 K | $6.19 B |
| 10/06/2026 | $58.48 | $58.49 (0.02%) | $58.79 | $58.25 | 918.31 K | $6.17 B |
| 10/05/2026 | $57.85 | $58.46 (1.05%) | $58.75 | $57.73 | 1.09 M | $6.16 B |
| 10/02/2026 | $58.36 | $58.12 (-0.41%) | $58.57 | $57.29 | 891.90 K | $6.13 B |
| 10/01/2026 | $59.70 | $58.36 (-2.24%) | $60.37 | $58.19 | 1.44 M | $6.15 B |
| 09/30/2026 | $57.16 | $57.18 (0.03%) | $57.97 | $56.99 | 1.68 M | $6.03 B |
| 09/29/2026 | $56.91 | $57.59 (1.19%) | $57.88 | $56.69 | 634.22 K | $6.07 B |
| 09/28/2026 | $57.49 | $57.42 (-0.12%) | $57.64 | $56.60 | 700.80 K | $6.06 B |
| 09/25/2026 | $57.94 | $57.71 (-0.4%) | $58.37 | $57.59 | 650.82 K | $6.09 B |
| 09/24/2026 | $58.55 | $57.85 (-1.2%) | $59.29 | $57.56 | 840.80 K | $6.10 B |
| 09/23/2026 | $58.82 | $58.36 (-0.78%) | $59.22 | $58.33 | 929.30 K | $6.15 B |
| 09/22/2026 | $60.16 | $58.79 (-2.28%) | $60.40 | $58.14 | 654.51 K | $6.20 B |
| 09/21/2026 | $59.54 | $59.48 (-0.1%) | $60.27 | $59.20 | 842.01 K | $6.27 B |
| 09/18/2026 | $60.69 | $59.30 (-2.29%) | $60.69 | $59.08 | 1.34 M | $6.25 B |
| 09/17/2026 | $61.29 | $60.51 (-1.27%) | $61.39 | $60.51 | 699.63 K | $6.38 B |
| 09/16/2026 | $61.90 | $61.40 (-0.81%) | $62.21 | $61.27 | 761.91 K | $6.47 B |
| 09/15/2026 | $62.35 | $62.30 (-0.08%) | $63.65 | $62.24 | 911.32 K | $6.57 B |
| 09/14/2026 | $62.73 | $63.17 (0.7%) | $64.39 | $62.70 | 992.43 K | $6.66 B |
| 09/11/2026 | $60.30 | $61.42 (1.86%) | $61.65 | $60.15 | 606.00 K | $6.48 B |
| 09/10/2026 | $60.05 | $60.26 (0.35%) | $60.69 | $59.53 | 1.03 M | $6.35 B |
| 09/09/2026 | $59.97 | $59.81 (-0.27%) | $60.19 | $58.89 | 1.32 M | $6.31 B |
| 09/08/2026 | $61.62 | $59.97 (-2.68%) | $61.80 | $59.87 | 1.01 M | $6.32 B |
| 09/04/2026 | $62.86 | $62.21 (-1.03%) | $62.86 | $61.44 | 1.06 M | $6.56 B |
| 09/03/2026 | $62.95 | $63.28 (0.52%) | $63.73 | $62.55 | 855.14 K | $6.67 B |
| 09/02/2026 | $62.34 | $62.46 (0.19%) | $63.40 | $62.25 | 830.70 K | $6.59 B |
| 09/01/2026 | $63.05 | $62.60 (-0.71%) | $63.45 | $62.15 | 1.10 M | $6.60 B |
| 08/31/2026 | $62.64 | $63.06 (0.67%) | $63.52 | $62.16 | 1.50 M | $6.65 B |
| 08/28/2026 | $62.94 | $62.91 (-0.05%) | $63.47 | $62.72 | 1.29 M | $6.63 B |
| 08/27/2026 | $62.89 | $62.70 (-0.3%) | $64.32 | $62.60 | 1.10 M | $6.61 B |
| 08/26/2026 | $62.21 | $62.25 (0.06%) | $62.75 | $61.36 | 1.70 M | $6.56 B |
| 08/25/2026 | $61.26 | $62.31 (1.71%) | $62.44 | $60.83 | 689.20 K | $6.57 B |
| 08/24/2026 | $61.32 | $62.10 (1.27%) | $62.40 | $61.32 | 839.86 K | $6.55 B |
| 08/21/2026 | $60.70 | $61.40 (1.15%) | $62.05 | $60.50 | 1.32 M | $6.47 B |
| 08/20/2026 | $60.34 | $60.90 (0.93%) | $61.20 | $60.17 | 824.94 K | $6.42 B |
| 08/19/2026 | $57.76 | $60.21 (4.24%) | $60.89 | $57.76 | 1.14 M | $6.35 B |
| 08/18/2026 | $57.79 | $57.88 (0.16%) | $58.42 | $57.51 | 1.04 M | $6.10 B |
| 08/17/2026 | $58.00 | $57.25 (-1.29%) | $58.21 | $57.22 | 797.72 K | $6.04 B |
| 08/14/2026 | $59.35 | $58.22 (-1.9%) | $59.38 | $57.80 | 814.71 K | $6.14 B |
| 08/13/2026 | $57.42 | $58.66 (2.16%) | $59.11 | $57.21 | 1.26 M | $6.19 B |
| 08/12/2026 | $56.86 | $57.28 (0.74%) | $57.56 | $56.30 | 917.50 K | $6.04 B |
| 08/11/2026 | $58.13 | $57.49 (-1.1%) | $58.89 | $57.45 | 1.22 M | $6.06 B |
| 08/10/2026 | $57.65 | $58.59 (1.63%) | $58.82 | $57.56 | 1.49 M | $6.18 B |
| 08/07/2026 | $59.29 | $58.55 (-1.25%) | $59.42 | $58.36 | 1.32 M | $6.17 B |
| 08/06/2026 | $57.39 | $59.12 (3.01%) | $60.03 | $56.92 | 1.81 M | $6.23 B |
| 08/05/2026 | $56.72 | $55.29 (-2.52%) | $57.08 | $55.05 | 2.20 M | $5.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
