5 DAY PERFORMANCE
+34.56%
1 MONTH PERFORMANCE
+10.53%
3 MONTH PERFORMANCE
+6.39%
6 MONTH PERFORMANCE
-13.75%
YEAR-TO-DATE PERFORMANCE
-13.97%
1 YEAR PERFORMANCE
-24.66%
Amdocs Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $51.50 | $51.69 (0.37%) | $52.53 | $49.90 | 2.69 M | $5.54 B |
| 06/18/2026 | $53.57 | $51.47 (-3.92%) | $53.80 | $51.23 | 2.69 M | $5.51 B |
| 06/17/2026 | $56.18 | $54.95 (-2.19%) | $56.76 | $54.54 | 2.16 M | $5.88 B |
| 06/16/2026 | $55.90 | $56.01 (0.2%) | $56.63 | $55.50 | 1.67 M | $6.00 B |
| 06/15/2026 | $56.85 | $55.90 (-1.67%) | $57.35 | $55.65 | 1.49 M | $5.99 B |
| 06/12/2026 | $56.41 | $56.40 (-0.02%) | $57.15 | $55.57 | 1.41 M | $6.04 B |
| 06/11/2026 | $56.50 | $56.04 (-0.81%) | $56.81 | $55.27 | 996.75 K | $6.00 B |
| 06/10/2026 | $57.96 | $56.97 (-1.71%) | $58.37 | $56.75 | 1.17 M | $6.10 B |
| 06/09/2026 | $58.05 | $57.98 (-0.12%) | $59.29 | $57.59 | 967.90 K | $6.21 B |
| 06/08/2026 | $59.50 | $58.34 (-1.95%) | $59.51 | $58.21 | 1.47 M | $6.25 B |
| 06/05/2026 | $61.59 | $60.09 (-2.44%) | $61.78 | $60.04 | 1.31 M | $6.44 B |
| 06/04/2026 | $61.81 | $60.84 (-1.57%) | $62.50 | $60.31 | 1.24 M | $6.52 B |
| 06/03/2026 | $62.18 | $60.84 (-2.16%) | $62.37 | $60.20 | 1.39 M | $6.52 B |
| 06/02/2026 | $64.15 | $63.00 (-1.79%) | $64.93 | $62.54 | 1.42 M | $6.75 B |
| 06/01/2026 | $63.38 | $65.26 (2.97%) | $65.61 | $63.10 | 1.63 M | $6.99 B |
| 05/29/2026 | $61.74 | $62.97 (1.99%) | $63.22 | $61.25 | 1.55 M | $6.74 B |
| 05/28/2026 | $62.00 | $61.65 (-0.56%) | $62.33 | $61.41 | 908.43 K | $6.60 B |
| 05/27/2026 | $62.12 | $61.29 (-1.34%) | $63.17 | $60.97 | 796.97 K | $6.56 B |
| 05/26/2026 | $62.42 | $62.12 (-0.48%) | $62.74 | $61.26 | 889.10 K | $6.65 B |
| 05/22/2026 | $62.46 | $62.66 (0.32%) | $63.72 | $62.46 | 662.50 K | $6.71 B |
| 05/21/2026 | $62.11 | $62.36 (0.4%) | $62.95 | $61.19 | 1.04 M | $6.68 B |
| 05/20/2026 | $61.45 | $62.62 (1.9%) | $62.70 | $60.53 | 951.82 K | $6.71 B |
| 05/19/2026 | $62.76 | $62.09 (-1.07%) | $63.92 | $61.77 | 1.11 M | $6.65 B |
| 05/18/2026 | $60.48 | $62.28 (2.98%) | $62.40 | $60.00 | 1.05 M | $6.67 B |
| 05/15/2026 | $61.55 | $60.58 (-1.58%) | $62.68 | $60.25 | 1.31 M | $6.49 B |
| 05/14/2026 | $60.38 | $61.93 (2.57%) | $63.79 | $59.47 | 1.61 M | $6.63 B |
| 05/13/2026 | $62.79 | $59.93 (-4.55%) | $62.79 | $59.40 | 1.81 M | $6.42 B |
| 05/12/2026 | $62.94 | $62.34 (-0.95%) | $63.23 | $62.08 | 1.84 M | $6.68 B |
| 05/11/2026 | $63.61 | $62.57 (-1.63%) | $63.71 | $62.44 | 1.69 M | $6.70 B |
| 05/08/2026 | $64.72 | $63.75 (-1.5%) | $64.80 | $63.07 | 1.04 M | $6.83 B |
| 05/07/2026 | $63.93 | $65.14 (1.89%) | $65.39 | $63.93 | 991.71 K | $6.98 B |
| 05/06/2026 | $65.13 | $63.96 (-1.8%) | $65.47 | $63.91 | 709.63 K | $6.85 B |
| 05/05/2026 | $65.27 | $65.44 (0.26%) | $65.58 | $64.47 | 559.43 K | $7.01 B |
| 05/04/2026 | $64.41 | $65.30 (1.38%) | $65.81 | $64.41 | 716.80 K | $6.99 B |
| 05/01/2026 | $65.29 | $64.70 (-0.9%) | $65.41 | $64.44 | 890.16 K | $6.93 B |
| 04/30/2026 | $63.50 | $64.67 (1.84%) | $64.78 | $63.16 | 688.72 K | $6.93 B |
| 04/29/2026 | $63.85 | $63.91 (0.09%) | $64.12 | $63.34 | 763.25 K | $6.84 B |
| 04/28/2026 | $65.30 | $64.27 (-1.58%) | $65.92 | $63.97 | 1.04 M | $6.88 B |
| 04/27/2026 | $65.31 | $64.71 (-0.92%) | $66.24 | $64.70 | 1.19 M | $6.93 B |
| 04/24/2026 | $64.72 | $65.31 (0.91%) | $65.60 | $64.20 | 1.21 M | $6.99 B |
| 04/23/2026 | $64.78 | $64.78 (0%) | $65.43 | $63.01 | 1.13 M | $6.94 B |
| 04/22/2026 | $66.38 | $65.73 (-0.98%) | $66.83 | $65.15 | 1.10 M | $7.04 B |
| 04/21/2026 | $67.12 | $66.37 (-1.12%) | $68.02 | $66.00 | 847.20 K | $7.11 B |
| 04/20/2026 | $67.33 | $66.96 (-0.55%) | $68.07 | $66.95 | 558.54 K | $7.17 B |
| 04/17/2026 | $67.10 | $67.63 (0.79%) | $67.85 | $66.88 | 724.70 K | $7.24 B |
| 04/16/2026 | $66.16 | $66.55 (0.59%) | $66.76 | $65.79 | 689.15 K | $7.13 B |
| 04/15/2026 | $65.95 | $65.47 (-0.73%) | $66.46 | $64.98 | 707.92 K | $7.01 B |
| 04/14/2026 | $65.21 | $64.98 (-0.35%) | $66.01 | $64.86 | 517.98 K | $6.96 B |
| 04/13/2026 | $63.00 | $64.94 (3.08%) | $65.14 | $62.75 | 1.21 M | $6.95 B |
| 04/10/2026 | $64.55 | $63.00 (-2.4%) | $64.70 | $62.89 | 864.52 K | $6.75 B |
| 04/09/2026 | $65.41 | $64.39 (-1.56%) | $66.07 | $63.82 | 1.05 M | $6.90 B |
| 04/08/2026 | $67.27 | $66.00 (-1.89%) | $67.58 | $65.84 | 708.70 K | $7.07 B |
| 04/07/2026 | $65.88 | $66.42 (0.82%) | $67.00 | $65.77 | 1.04 M | $7.11 B |
| 04/06/2026 | $66.36 | $66.04 (-0.48%) | $66.65 | $65.63 | 1.10 M | $7.07 B |
| 04/02/2026 | $64.86 | $66.43 (2.42%) | $67.00 | $64.62 | 669.29 K | $7.11 B |
| 04/01/2026 | $65.58 | $65.10 (-0.73%) | $65.64 | $63.83 | 745.32 K | $6.97 B |
| 03/31/2026 | $64.90 | $65.26 (0.55%) | $65.63 | $64.00 | 1.17 M | $6.99 B |
| 03/30/2026 | $64.80 | $64.76 (-0.06%) | $65.24 | $64.07 | 1.25 M | $6.94 B |
| 03/27/2026 | $65.48 | $64.32 (-1.77%) | $65.71 | $63.78 | 1.27 M | $6.89 B |
| 03/26/2026 | $65.24 | $65.77 (0.81%) | $66.68 | $65.12 | 924.34 K | $7.04 B |
| 03/25/2026 | $64.27 | $65.41 (1.77%) | $65.78 | $63.74 | 2.02 M | $7.01 B |
| 03/24/2026 | $64.49 | $63.69 (-1.24%) | $64.56 | $63.33 | 1.76 M | $6.82 B |
| 03/23/2026 | $64.93 | $65.10 (0.26%) | $65.79 | $64.67 | 1.29 M | $6.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
