5 DAY PERFORMANCE
+7.05%
1 MONTH PERFORMANCE
+4.88%
3 MONTH PERFORMANCE
-5.56%
6 MONTH PERFORMANCE
-17.21%
YEAR-TO-DATE PERFORMANCE
-13.97%
1 YEAR PERFORMANCE
-23.44%
Amdocs Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $65.13 | $64.70 (-0.66%) | $65.47 | $64.32 | 153.33 K | $7.07 B |
| 05/05/2026 | $65.27 | $65.44 (0.26%) | $65.58 | $64.47 | 559.43 K | $7.11 B |
| 05/04/2026 | $64.41 | $65.30 (1.38%) | $65.81 | $64.41 | 716.80 K | $7.10 B |
| 05/01/2026 | $65.29 | $64.70 (-0.9%) | $65.41 | $64.44 | 890.16 K | $7.03 B |
| 04/30/2026 | $63.50 | $64.67 (1.84%) | $64.78 | $63.16 | 688.72 K | $7.03 B |
| 04/29/2026 | $63.85 | $63.91 (0.09%) | $64.12 | $63.34 | 763.25 K | $6.94 B |
| 04/28/2026 | $65.30 | $64.27 (-1.58%) | $65.92 | $63.97 | 1.04 M | $6.98 B |
| 04/27/2026 | $65.31 | $64.71 (-0.92%) | $66.24 | $64.70 | 1.19 M | $7.03 B |
| 04/24/2026 | $64.72 | $65.31 (0.91%) | $65.60 | $64.20 | 1.21 M | $7.10 B |
| 04/23/2026 | $64.78 | $64.78 (0%) | $65.43 | $63.01 | 1.13 M | $7.04 B |
| 04/22/2026 | $66.38 | $65.73 (-0.98%) | $66.83 | $65.15 | 1.10 M | $7.14 B |
| 04/21/2026 | $67.12 | $66.37 (-1.12%) | $68.02 | $66.00 | 847.20 K | $7.21 B |
| 04/20/2026 | $67.33 | $66.96 (-0.55%) | $68.07 | $66.95 | 558.54 K | $7.28 B |
| 04/17/2026 | $67.10 | $67.63 (0.79%) | $67.85 | $66.88 | 724.70 K | $7.35 B |
| 04/16/2026 | $66.16 | $66.55 (0.59%) | $66.76 | $65.79 | 689.15 K | $7.23 B |
| 04/15/2026 | $65.95 | $65.47 (-0.73%) | $66.46 | $64.98 | 707.92 K | $7.11 B |
| 04/14/2026 | $65.21 | $64.98 (-0.35%) | $66.01 | $64.86 | 517.98 K | $7.06 B |
| 04/13/2026 | $63.00 | $64.94 (3.08%) | $65.14 | $62.75 | 1.21 M | $7.06 B |
| 04/10/2026 | $64.55 | $63.00 (-2.4%) | $64.70 | $62.89 | 864.52 K | $6.85 B |
| 04/09/2026 | $65.41 | $64.39 (-1.56%) | $66.07 | $63.82 | 1.05 M | $7.00 B |
| 04/08/2026 | $67.27 | $66.00 (-1.89%) | $67.58 | $65.84 | 708.70 K | $7.17 B |
| 04/07/2026 | $65.88 | $66.42 (0.82%) | $67.00 | $65.77 | 1.04 M | $7.22 B |
| 04/06/2026 | $66.36 | $66.04 (-0.48%) | $66.65 | $65.63 | 1.10 M | $7.18 B |
| 04/02/2026 | $64.86 | $66.43 (2.42%) | $67.00 | $64.62 | 669.29 K | $7.22 B |
| 04/01/2026 | $65.58 | $65.10 (-0.73%) | $65.64 | $63.83 | 745.32 K | $7.07 B |
| 03/31/2026 | $64.90 | $65.26 (0.55%) | $65.63 | $64.00 | 1.17 M | $7.09 B |
| 03/30/2026 | $64.80 | $64.76 (-0.06%) | $65.24 | $64.07 | 1.25 M | $7.04 B |
| 03/27/2026 | $65.48 | $64.32 (-1.77%) | $65.71 | $63.78 | 1.27 M | $6.99 B |
| 03/26/2026 | $65.24 | $65.77 (0.81%) | $66.68 | $65.12 | 924.34 K | $7.15 B |
| 03/25/2026 | $64.27 | $65.41 (1.77%) | $65.78 | $63.74 | 2.02 M | $7.11 B |
| 03/24/2026 | $64.49 | $63.69 (-1.24%) | $64.56 | $63.33 | 1.76 M | $6.92 B |
| 03/23/2026 | $64.93 | $65.10 (0.26%) | $65.79 | $64.67 | 1.29 M | $7.07 B |
| 03/20/2026 | $64.12 | $64.83 (1.11%) | $65.03 | $63.53 | 1.96 M | $7.04 B |
| 03/19/2026 | $63.54 | $64.34 (1.26%) | $65.60 | $63.54 | 1.15 M | $6.99 B |
| 03/18/2026 | $66.05 | $64.34 (-2.59%) | $66.19 | $64.19 | 1.28 M | $6.99 B |
| 03/17/2026 | $66.94 | $66.67 (-0.4%) | $68.23 | $66.31 | 761.81 K | $7.24 B |
| 03/16/2026 | $66.05 | $66.64 (0.89%) | $66.95 | $66.05 | 692.20 K | $7.24 B |
| 03/13/2026 | $67.12 | $66.34 (-1.16%) | $67.71 | $65.39 | 611.70 K | $7.21 B |
| 03/12/2026 | $66.92 | $66.92 (0%) | $68.00 | $66.61 | 1.45 M | $7.27 B |
| 03/11/2026 | $68.18 | $66.92 (-1.85%) | $68.84 | $66.30 | 627.76 K | $7.27 B |
| 03/10/2026 | $68.73 | $67.86 (-1.27%) | $69.73 | $67.24 | 1.02 M | $7.37 B |
| 03/09/2026 | $69.03 | $69.26 (0.33%) | $69.53 | $67.80 | 1.52 M | $7.53 B |
| 03/06/2026 | $67.94 | $69.71 (2.61%) | $69.87 | $67.14 | 1.32 M | $7.58 B |
| 03/05/2026 | $68.26 | $68.47 (0.31%) | $70.35 | $68.26 | 1.41 M | $7.44 B |
| 03/04/2026 | $68.52 | $68.73 (0.31%) | $69.29 | $67.66 | 708.55 K | $7.47 B |
| 03/03/2026 | $66.48 | $68.65 (3.26%) | $69.25 | $66.35 | 1.68 M | $7.46 B |
| 03/02/2026 | $68.23 | $68.07 (-0.23%) | $69.10 | $67.99 | 1.12 M | $7.40 B |
| 02/27/2026 | $69.00 | $69.80 (1.16%) | $69.91 | $67.90 | 1.94 M | $7.58 B |
| 02/26/2026 | $67.24 | $69.86 (3.9%) | $70.01 | $66.98 | 1.91 M | $7.59 B |
| 02/25/2026 | $67.36 | $66.45 (-1.35%) | $67.36 | $65.74 | 1.32 M | $7.22 B |
| 02/24/2026 | $67.41 | $67.26 (-0.22%) | $69.21 | $66.96 | 1.18 M | $7.31 B |
| 02/23/2026 | $69.45 | $67.37 (-2.99%) | $69.58 | $66.77 | 1.66 M | $7.32 B |
| 02/20/2026 | $69.82 | $70.17 (0.5%) | $71.34 | $69.41 | 1.98 M | $7.63 B |
| 02/19/2026 | $70.16 | $69.82 (-0.48%) | $70.34 | $69.07 | 1.38 M | $7.59 B |
| 02/18/2026 | $68.42 | $70.56 (3.13%) | $70.85 | $68.01 | 2.49 M | $7.67 B |
| 02/17/2026 | $69.21 | $68.42 (-1.14%) | $69.50 | $66.53 | 2.27 M | $7.43 B |
| 02/13/2026 | $68.08 | $69.23 (1.69%) | $69.82 | $67.43 | 2.18 M | $7.52 B |
| 02/12/2026 | $70.09 | $68.33 (-2.51%) | $70.20 | $66.67 | 2.04 M | $7.43 B |
| 02/11/2026 | $73.00 | $70.05 (-4.04%) | $73.44 | $69.47 | 1.97 M | $7.61 B |
| 02/10/2026 | $73.64 | $73.13 (-0.69%) | $74.41 | $73.11 | 1.70 M | $7.95 B |
| 02/09/2026 | $72.75 | $73.35 (0.82%) | $73.43 | $71.44 | 1.77 M | $7.97 B |
| 02/06/2026 | $71.90 | $73.34 (2%) | $74.00 | $71.85 | 1.91 M | $8.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
