5 DAY PERFORMANCE
+24.30%
1 MONTH PERFORMANCE
+32.45%
3 MONTH PERFORMANCE
+6.32%
6 MONTH PERFORMANCE
-5.56%
YEAR-TO-DATE PERFORMANCE
-13.97%
1 YEAR PERFORMANCE
-22.07%
Amdocs Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $57.39 | $59.12 (3.01%) | $60.03 | $56.92 | 1.81 M | $6.33 B |
| 08/05/2026 | $56.72 | $55.29 (-2.52%) | $57.08 | $55.05 | 2.20 M | $5.92 B |
| 08/04/2026 | $54.43 | $56.72 (4.21%) | $56.84 | $54.43 | 983.30 K | $6.07 B |
| 08/03/2026 | $56.77 | $55.37 (-2.47%) | $57.36 | $55.32 | 1.05 M | $5.93 B |
| 07/31/2026 | $54.82 | $55.72 (1.64%) | $55.76 | $54.05 | 1.32 M | $5.97 B |
| 07/30/2026 | $55.71 | $55.28 (-0.77%) | $55.99 | $54.27 | 1.11 M | $5.92 B |
| 07/29/2026 | $55.17 | $56.82 (2.99%) | $57.10 | $54.92 | 1.55 M | $6.09 B |
| 07/28/2026 | $53.56 | $54.87 (2.45%) | $55.71 | $53.56 | 1.25 M | $5.88 B |
| 07/27/2026 | $52.94 | $53.10 (0.3%) | $54.01 | $52.79 | 1.21 M | $5.69 B |
| 07/24/2026 | $51.47 | $52.10 (1.22%) | $52.69 | $51.26 | 687.90 K | $5.58 B |
| 07/23/2026 | $50.08 | $50.85 (1.54%) | $51.23 | $49.74 | 1.94 M | $5.45 B |
| 07/22/2026 | $52.07 | $51.22 (-1.63%) | $52.22 | $50.87 | 1.72 M | $5.49 B |
| 07/21/2026 | $52.44 | $51.61 (-1.58%) | $53.05 | $51.38 | 1.20 M | $5.53 B |
| 07/20/2026 | $52.50 | $53.19 (1.31%) | $53.23 | $51.61 | 1.06 M | $5.70 B |
| 07/17/2026 | $53.27 | $52.63 (-1.2%) | $53.82 | $52.51 | 1.05 M | $5.64 B |
| 07/16/2026 | $52.24 | $52.91 (1.28%) | $53.36 | $51.07 | 2.51 M | $5.67 B |
| 07/15/2026 | $51.96 | $51.56 (-0.77%) | $53.41 | $51.44 | 1.07 M | $5.52 B |
| 07/14/2026 | $51.09 | $51.96 (1.7%) | $52.36 | $50.70 | 1.24 M | $5.56 B |
| 07/13/2026 | $52.64 | $52.76 (0.23%) | $53.20 | $52.06 | 1.14 M | $5.65 B |
| 07/10/2026 | $52.86 | $51.91 (-1.8%) | $52.86 | $51.75 | 1.04 M | $5.56 B |
| 07/09/2026 | $50.65 | $51.99 (2.65%) | $52.02 | $49.89 | 1.01 M | $5.57 B |
| 07/08/2026 | $52.06 | $51.34 (-1.38%) | $52.06 | $51.17 | 1.25 M | $5.50 B |
| 07/07/2026 | $52.00 | $52.29 (0.56%) | $53.20 | $52.00 | 1.26 M | $5.60 B |
| 07/06/2026 | $51.19 | $51.26 (0.14%) | $52.05 | $50.69 | 1.54 M | $5.49 B |
| 07/02/2026 | $51.68 | $51.75 (0.14%) | $52.67 | $51.18 | 1.42 M | $5.54 B |
| 07/01/2026 | $51.38 | $51.18 (-0.39%) | $52.06 | $50.92 | 1.43 M | $5.48 B |
| 06/30/2026 | $50.90 | $50.54 (-0.71%) | $51.22 | $50.33 | 2.32 M | $5.41 B |
| 06/29/2026 | $52.41 | $51.45 (-1.83%) | $53.00 | $51.27 | 1.25 M | $5.51 B |
| 06/26/2026 | $50.25 | $51.97 (3.42%) | $52.01 | $50.00 | 3.28 M | $5.57 B |
| 06/25/2026 | $51.38 | $49.87 (-2.94%) | $52.04 | $49.80 | 1.87 M | $5.34 B |
| 06/24/2026 | $52.16 | $51.65 (-0.98%) | $52.92 | $51.59 | 2.38 M | $5.53 B |
| 06/23/2026 | $52.65 | $52.35 (-0.57%) | $53.24 | $52.14 | 2.08 M | $5.61 B |
| 06/22/2026 | $51.50 | $51.69 (0.37%) | $52.53 | $49.90 | 2.69 M | $5.54 B |
| 06/18/2026 | $53.57 | $51.47 (-3.92%) | $53.80 | $51.23 | 2.69 M | $5.51 B |
| 06/17/2026 | $56.18 | $54.95 (-2.19%) | $56.76 | $54.54 | 2.16 M | $5.88 B |
| 06/16/2026 | $55.90 | $56.01 (0.2%) | $56.63 | $55.50 | 1.67 M | $6.00 B |
| 06/15/2026 | $56.85 | $55.90 (-1.67%) | $57.35 | $55.65 | 1.49 M | $5.99 B |
| 06/12/2026 | $56.41 | $56.40 (-0.02%) | $57.15 | $55.57 | 1.41 M | $6.04 B |
| 06/11/2026 | $56.50 | $56.04 (-0.81%) | $56.81 | $55.27 | 996.75 K | $6.00 B |
| 06/10/2026 | $57.96 | $56.97 (-1.71%) | $58.37 | $56.75 | 1.17 M | $6.10 B |
| 06/09/2026 | $58.05 | $57.98 (-0.12%) | $59.29 | $57.59 | 967.90 K | $6.21 B |
| 06/08/2026 | $59.50 | $58.34 (-1.95%) | $59.51 | $58.21 | 1.47 M | $6.25 B |
| 06/05/2026 | $61.59 | $60.09 (-2.44%) | $61.78 | $60.04 | 1.31 M | $6.44 B |
| 06/04/2026 | $61.81 | $60.84 (-1.57%) | $62.50 | $60.31 | 1.24 M | $6.52 B |
| 06/03/2026 | $62.18 | $60.84 (-2.16%) | $62.37 | $60.20 | 1.39 M | $6.52 B |
| 06/02/2026 | $64.15 | $63.00 (-1.79%) | $64.93 | $62.54 | 1.42 M | $6.75 B |
| 06/01/2026 | $63.38 | $65.26 (2.97%) | $65.61 | $63.10 | 1.63 M | $6.99 B |
| 05/29/2026 | $61.74 | $62.97 (1.99%) | $63.22 | $61.25 | 1.55 M | $6.74 B |
| 05/28/2026 | $62.00 | $61.65 (-0.56%) | $62.33 | $61.41 | 908.43 K | $6.60 B |
| 05/27/2026 | $62.12 | $61.29 (-1.34%) | $63.17 | $60.97 | 796.97 K | $6.56 B |
| 05/26/2026 | $62.42 | $62.12 (-0.48%) | $62.74 | $61.26 | 889.10 K | $6.65 B |
| 05/22/2026 | $62.46 | $62.66 (0.32%) | $63.72 | $62.46 | 662.50 K | $6.71 B |
| 05/21/2026 | $62.11 | $62.36 (0.4%) | $62.95 | $61.19 | 1.04 M | $6.68 B |
| 05/20/2026 | $61.45 | $62.62 (1.9%) | $62.70 | $60.53 | 951.82 K | $6.71 B |
| 05/19/2026 | $62.76 | $62.09 (-1.07%) | $63.92 | $61.77 | 1.11 M | $6.65 B |
| 05/18/2026 | $60.48 | $62.28 (2.98%) | $62.40 | $60.00 | 1.05 M | $6.67 B |
| 05/15/2026 | $61.55 | $60.58 (-1.58%) | $62.68 | $60.25 | 1.31 M | $6.49 B |
| 05/14/2026 | $60.38 | $61.93 (2.57%) | $63.79 | $59.47 | 1.61 M | $6.63 B |
| 05/13/2026 | $62.79 | $59.93 (-4.55%) | $62.79 | $59.40 | 1.81 M | $6.42 B |
| 05/12/2026 | $62.94 | $62.34 (-0.95%) | $63.23 | $62.08 | 1.84 M | $6.68 B |
| 05/11/2026 | $63.61 | $62.57 (-1.63%) | $63.71 | $62.44 | 1.69 M | $6.70 B |
| 05/08/2026 | $64.72 | $63.75 (-1.5%) | $64.80 | $63.07 | 1.04 M | $6.83 B |
| 05/07/2026 | $63.93 | $65.14 (1.89%) | $65.39 | $63.93 | 991.71 K | $6.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
