5 DAY PERFORMANCE
+12.80%
1 MONTH PERFORMANCE
+12.80%
3 MONTH PERFORMANCE
+34.56%
6 MONTH PERFORMANCE
+6.83%
YEAR-TO-DATE PERFORMANCE
-13.97%
1 YEAR PERFORMANCE
-17.34%
Amdocs Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $59.54 | $59.36 (-0.3%) | $59.78 | $59.20 | 117.56 K | |
| 09/18/2026 | $60.69 | $59.30 (-2.29%) | $60.69 | $59.08 | 1.34 M | $6.25 B |
| 09/17/2026 | $61.29 | $60.51 (-1.27%) | $61.39 | $60.51 | 699.63 K | $6.38 B |
| 09/16/2026 | $61.90 | $61.40 (-0.81%) | $62.21 | $61.27 | 761.91 K | $6.47 B |
| 09/15/2026 | $62.35 | $62.30 (-0.08%) | $63.65 | $62.24 | 911.32 K | $6.57 B |
| 09/14/2026 | $62.73 | $63.17 (0.7%) | $64.39 | $62.70 | 992.43 K | $6.66 B |
| 09/11/2026 | $60.30 | $61.42 (1.86%) | $61.65 | $60.15 | 606.00 K | $6.48 B |
| 09/10/2026 | $60.05 | $60.26 (0.35%) | $60.69 | $59.53 | 1.03 M | $6.35 B |
| 09/09/2026 | $59.97 | $59.81 (-0.27%) | $60.19 | $58.89 | 1.32 M | $6.31 B |
| 09/08/2026 | $61.62 | $59.97 (-2.68%) | $61.80 | $59.87 | 1.01 M | $6.32 B |
| 09/04/2026 | $62.86 | $62.21 (-1.03%) | $62.86 | $61.44 | 1.06 M | $6.56 B |
| 09/03/2026 | $62.95 | $63.28 (0.52%) | $63.73 | $62.55 | 855.14 K | $6.67 B |
| 09/02/2026 | $62.34 | $62.46 (0.19%) | $63.40 | $62.25 | 830.70 K | $6.59 B |
| 09/01/2026 | $63.05 | $62.60 (-0.71%) | $63.45 | $62.15 | 1.10 M | $6.60 B |
| 08/31/2026 | $62.64 | $63.06 (0.67%) | $63.52 | $62.16 | 1.50 M | $6.65 B |
| 08/28/2026 | $62.94 | $62.91 (-0.05%) | $63.47 | $62.72 | 1.29 M | $6.63 B |
| 08/27/2026 | $62.89 | $62.70 (-0.3%) | $64.32 | $62.60 | 1.10 M | $6.61 B |
| 08/26/2026 | $62.21 | $62.25 (0.06%) | $62.75 | $61.36 | 1.70 M | $6.56 B |
| 08/25/2026 | $61.26 | $62.31 (1.71%) | $62.44 | $60.83 | 689.20 K | $6.57 B |
| 08/24/2026 | $61.32 | $62.10 (1.27%) | $62.40 | $61.32 | 839.86 K | $6.55 B |
| 08/21/2026 | $60.70 | $61.40 (1.15%) | $62.05 | $60.50 | 1.32 M | $6.47 B |
| 08/20/2026 | $60.34 | $60.90 (0.93%) | $61.20 | $60.17 | 824.94 K | $6.42 B |
| 08/19/2026 | $57.76 | $60.21 (4.24%) | $60.89 | $57.76 | 1.14 M | $6.35 B |
| 08/18/2026 | $57.79 | $57.88 (0.16%) | $58.42 | $57.51 | 1.04 M | $6.10 B |
| 08/17/2026 | $58.00 | $57.25 (-1.29%) | $58.21 | $57.22 | 797.72 K | $6.04 B |
| 08/14/2026 | $59.35 | $58.22 (-1.9%) | $59.38 | $57.80 | 814.71 K | $6.14 B |
| 08/13/2026 | $57.42 | $58.66 (2.16%) | $59.11 | $57.21 | 1.26 M | $6.19 B |
| 08/12/2026 | $56.86 | $57.28 (0.74%) | $57.56 | $56.30 | 917.50 K | $6.04 B |
| 08/11/2026 | $58.13 | $57.49 (-1.1%) | $58.89 | $57.45 | 1.22 M | $6.06 B |
| 08/10/2026 | $57.65 | $58.59 (1.63%) | $58.82 | $57.56 | 1.49 M | $6.18 B |
| 08/07/2026 | $59.29 | $58.55 (-1.25%) | $59.42 | $58.36 | 1.32 M | $6.17 B |
| 08/06/2026 | $57.39 | $59.12 (3.01%) | $60.03 | $56.92 | 1.81 M | $6.23 B |
| 08/05/2026 | $56.72 | $55.29 (-2.52%) | $57.08 | $55.05 | 2.20 M | $5.92 B |
| 08/04/2026 | $54.43 | $56.72 (4.21%) | $56.84 | $54.43 | 983.30 K | $6.07 B |
| 08/03/2026 | $56.77 | $55.37 (-2.47%) | $57.36 | $55.32 | 1.05 M | $5.93 B |
| 07/31/2026 | $54.82 | $55.72 (1.64%) | $55.76 | $54.05 | 1.32 M | $5.97 B |
| 07/30/2026 | $55.71 | $55.28 (-0.77%) | $55.99 | $54.27 | 1.11 M | $5.92 B |
| 07/29/2026 | $55.17 | $56.82 (2.99%) | $57.10 | $54.92 | 1.55 M | $6.09 B |
| 07/28/2026 | $53.56 | $54.87 (2.45%) | $55.71 | $53.56 | 1.25 M | $5.88 B |
| 07/27/2026 | $52.94 | $53.10 (0.3%) | $54.01 | $52.79 | 1.21 M | $5.69 B |
| 07/24/2026 | $51.47 | $52.10 (1.22%) | $52.69 | $51.26 | 687.90 K | $5.58 B |
| 07/23/2026 | $50.08 | $50.85 (1.54%) | $51.23 | $49.74 | 1.94 M | $5.45 B |
| 07/22/2026 | $52.07 | $51.22 (-1.63%) | $52.22 | $50.87 | 1.72 M | $5.49 B |
| 07/21/2026 | $52.44 | $51.61 (-1.58%) | $53.05 | $51.38 | 1.20 M | $5.53 B |
| 07/20/2026 | $52.50 | $53.19 (1.31%) | $53.23 | $51.61 | 1.06 M | $5.70 B |
| 07/17/2026 | $53.27 | $52.63 (-1.2%) | $53.82 | $52.51 | 1.05 M | $5.64 B |
| 07/16/2026 | $52.24 | $52.91 (1.28%) | $53.36 | $51.07 | 2.51 M | $5.67 B |
| 07/15/2026 | $51.96 | $51.56 (-0.77%) | $53.41 | $51.44 | 1.07 M | $5.52 B |
| 07/14/2026 | $51.09 | $51.96 (1.7%) | $52.36 | $50.70 | 1.24 M | $5.56 B |
| 07/13/2026 | $52.64 | $52.76 (0.23%) | $53.20 | $52.06 | 1.14 M | $5.65 B |
| 07/10/2026 | $52.86 | $51.91 (-1.8%) | $52.86 | $51.75 | 1.04 M | $5.56 B |
| 07/09/2026 | $50.65 | $51.99 (2.65%) | $52.02 | $49.89 | 1.01 M | $5.57 B |
| 07/08/2026 | $52.06 | $51.34 (-1.38%) | $52.06 | $51.17 | 1.25 M | $5.50 B |
| 07/07/2026 | $52.00 | $52.29 (0.56%) | $53.20 | $52.00 | 1.26 M | $5.60 B |
| 07/06/2026 | $51.19 | $51.26 (0.14%) | $52.05 | $50.69 | 1.54 M | $5.49 B |
| 07/02/2026 | $51.68 | $51.75 (0.14%) | $52.67 | $51.18 | 1.42 M | $5.54 B |
| 07/01/2026 | $51.38 | $51.18 (-0.39%) | $52.06 | $50.92 | 1.43 M | $5.48 B |
| 06/30/2026 | $50.90 | $50.54 (-0.71%) | $51.22 | $50.33 | 2.32 M | $5.41 B |
| 06/29/2026 | $52.41 | $51.45 (-1.83%) | $53.00 | $51.27 | 1.25 M | $5.51 B |
| 06/26/2026 | $50.25 | $51.97 (3.42%) | $52.01 | $50.00 | 3.28 M | $5.57 B |
| 06/25/2026 | $51.38 | $49.87 (-2.94%) | $52.04 | $49.80 | 1.87 M | $5.34 B |
| 06/24/2026 | $52.16 | $51.65 (-0.98%) | $52.92 | $51.59 | 2.38 M | $5.53 B |
| 06/23/2026 | $52.65 | $52.35 (-0.57%) | $53.24 | $52.14 | 2.08 M | $5.61 B |
| 06/22/2026 | $51.50 | $51.69 (0.37%) | $52.53 | $49.90 | 2.69 M | $5.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
