5 DAY PERFORMANCE
-6.62%
1 MONTH PERFORMANCE
-1.73%
3 MONTH PERFORMANCE
-4.49%
6 MONTH PERFORMANCE
-0.68%
YEAR-TO-DATE PERFORMANCE
-0.79%
1 YEAR PERFORMANCE
-9.45%
Amdocs Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $89.03 | $87.43 (-1.8%) | $89.34 | $87.11 | 1.10 M | $9.93 B |
| 03/11/2025 | $90.19 | $88.79 (-1.55%) | $90.51 | $88.03 | 907,506 | $10.01 B |
| 03/10/2025 | $89.70 | $90.49 (0.88%) | $91.86 | $89.56 | 956,300 | $10.20 B |
| 03/07/2025 | $87.86 | $90.46 (2.96%) | $91.00 | $87.78 | 758,000 | $10.20 B |
| 03/06/2025 | $87.45 | $88.47 (1.17%) | $88.49 | $87.07 | 452,300 | $9.97 B |
| 03/05/2025 | $86.50 | $87.84 (1.55%) | $88.06 | $86.19 | 574,500 | $9.90 B |
| 03/04/2025 | $86.21 | $86.48 (0.31%) | $87.35 | $86.03 | 505,200 | $9.75 B |
| 03/03/2025 | $87.15 | $86.82 (-0.38%) | $87.90 | $86.30 | 728,946 | $9.79 B |
| 02/28/2025 | $88.28 | $87.25 (-1.17%) | $88.56 | $86.24 | 716,100 | $9.84 B |
| 02/27/2025 | $88.51 | $87.74 (-0.87%) | $89.25 | $87.57 | 747,415 | $9.89 B |
| 02/26/2025 | $89.53 | $87.92 (-1.8%) | $89.90 | $87.71 | 976,400 | $9.91 B |
| 02/25/2025 | $87.94 | $88.94 (1.14%) | $89.32 | $87.94 | 564,738 | $10.03 B |
| 02/24/2025 | $88.19 | $88.31 (0.14%) | $89.00 | $87.33 | 793,000 | $9.96 B |
| 02/21/2025 | $89.53 | $88.00 (-1.71%) | $89.53 | $87.84 | 726,673 | $9.92 B |
| 02/20/2025 | $89.16 | $89.31 (0.17%) | $89.77 | $88.81 | 596,537 | $10.07 B |
| 02/19/2025 | $89.55 | $89.60 (0.06%) | $90.50 | $88.90 | 651,978 | $10.10 B |
| 02/18/2025 | $88.00 | $89.55 (1.76%) | $89.79 | $87.81 | 718,701 | $10.10 B |
| 02/14/2025 | $87.30 | $88.30 (1.15%) | $88.31 | $87.27 | 663,600 | $9.96 B |
| 02/13/2025 | $86.00 | $87.23 (1.43%) | $87.50 | $85.81 | 576,244 | $9.83 B |
| 02/12/2025 | $85.64 | $85.96 (0.37%) | $86.51 | $85.60 | 592,838 | $9.69 B |
| 02/11/2025 | $85.36 | $86.32 (1.12%) | $86.91 | $85.18 | 687,500 | $9.73 B |
| 02/10/2025 | $86.10 | $85.80 (-0.35%) | $86.60 | $85.36 | 866,800 | $9.67 B |
| 02/07/2025 | $86.48 | $85.97 (-0.59%) | $86.48 | $85.52 | 671,300 | $9.69 B |
| 02/06/2025 | $88.03 | $85.96 (-2.35%) | $88.29 | $85.57 | 1.15 M | $9.69 B |
| 02/05/2025 | $91.77 | $88.14 (-3.96%) | $91.77 | $85.18 | 1.66 M | $9.94 B |
| 02/04/2025 | $87.09 | $86.86 (-0.26%) | $88.23 | $85.50 | 1.25 M | $9.99 B |
| 02/03/2025 | $86.83 | $87.39 (0.64%) | $87.93 | $86.52 | 798,600 | $10.05 B |
| 01/31/2025 | $87.57 | $88.19 (0.71%) | $88.44 | $87.50 | 510,809 | $10.14 B |
| 01/30/2025 | $86.60 | $87.46 (0.99%) | $88.19 | $86.59 | 480,400 | $10.06 B |
| 01/29/2025 | $86.86 | $86.31 (-0.63%) | $87.11 | $85.91 | 549,748 | $9.92 B |
| 01/28/2025 | $86.76 | $86.74 (-0.02%) | $87.42 | $85.79 | 530,801 | $9.97 B |
| 01/27/2025 | $85.63 | $86.71 (1.26%) | $87.30 | $85.00 | 472,800 | $9.97 B |
| 01/24/2025 | $85.00 | $85.28 (0.33%) | $85.45 | $84.80 | 400,200 | $9.80 B |
| 01/23/2025 | $84.94 | $84.59 (-0.41%) | $85.54 | $83.82 | 718,339 | $9.73 B |
| 01/22/2025 | $85.52 | $85.18 (-0.4%) | $86.25 | $85.02 | 622,300 | $9.79 B |
| 01/21/2025 | $85.00 | $85.70 (0.82%) | $86.32 | $84.50 | 798,800 | $9.85 B |
| 01/17/2025 | $85.27 | $84.89 (-0.45%) | $85.27 | $84.54 | 329,203 | $9.76 B |
| 01/16/2025 | $84.25 | $84.68 (0.51%) | $84.91 | $83.81 | 360,940 | $9.74 B |
| 01/15/2025 | $84.61 | $84.26 (-0.41%) | $84.61 | $83.80 | 335,839 | $9.69 B |
| 01/14/2025 | $83.60 | $83.67 (0.08%) | $84.18 | $83.29 | 386,100 | $9.62 B |
| 01/13/2025 | $81.85 | $83.57 (2.1%) | $83.66 | $81.75 | 505,937 | $9.61 B |
| 01/10/2025 | $83.51 | $82.21 (-1.56%) | $83.68 | $82.14 | 778,243 | $9.45 B |
| 01/08/2025 | $84.22 | $84.21 (-0.01%) | $84.23 | $82.82 | 817,213 | $9.68 B |
| 01/07/2025 | $83.88 | $84.18 (0.36%) | $85.16 | $83.56 | 478,600 | $9.68 B |
| 01/06/2025 | $84.12 | $84.47 (0.42%) | $85.50 | $84.12 | 447,700 | $9.71 B |
| 01/03/2025 | $84.32 | $84.17 (-0.18%) | $84.59 | $83.54 | 473,611 | $9.68 B |
| 01/02/2025 | $85.45 | $84.16 (-1.51%) | $85.77 | $83.98 | 537,529 | $9.68 B |
| 12/31/2024 | $85.19 | $85.14 (-0.06%) | $85.48 | $84.73 | 628,700 | $9.79 B |
| 12/30/2024 | $85.19 | $85.29 (0.12%) | $85.74 | $84.24 | 623,400 | $9.81 B |
| 12/27/2024 | $86.69 | $85.79 (-1.04%) | $86.96 | $85.51 | 621,500 | $9.86 B |
| 12/26/2024 | $86.87 | $86.70 (-0.2%) | $87.41 | $86.62 | 552,715 | $9.97 B |
| 12/24/2024 | $86.14 | $86.87 (0.85%) | $86.95 | $85.90 | 502,000 | $9.99 B |
| 12/23/2024 | $86.65 | $86.54 (-0.13%) | $86.93 | $85.78 | 677,024 | $9.95 B |
| 12/20/2024 | $86.04 | $87.01 (1.13%) | $87.57 | $85.65 | 1.39 M | $10.00 B |
| 12/19/2024 | $85.91 | $86.15 (0.28%) | $86.99 | $85.06 | 1.23 M | $9.90 B |
| 12/18/2024 | $86.96 | $85.61 (-1.55%) | $87.49 | $85.36 | 804,524 | $9.84 B |
| 12/17/2024 | $86.83 | $86.92 (0.1%) | $87.46 | $86.40 | 600,100 | $9.99 B |
| 12/16/2024 | $87.00 | $87.18 (0.21%) | $87.75 | $86.60 | 645,754 | $10.02 B |
| 12/13/2024 | $88.29 | $87.30 (-1.12%) | $88.30 | $87.07 | 554,903 | $10.04 B |
| 12/12/2024 | $86.84 | $88.44 (1.84%) | $89.35 | $86.84 | 902,233 | $10.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
