5 DAY PERFORMANCE
-3.89%
1 MONTH PERFORMANCE
+6.43%
3 MONTH PERFORMANCE
-0.50%
6 MONTH PERFORMANCE
+45.75%
YEAR-TO-DATE PERFORMANCE
+33.71%
1 YEAR PERFORMANCE
+32.28%
BRP Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $76.79 | $76.66 (-0.17%) | $77.45 | $74.49 | 353.74 K | $5.60 B |
| 12/04/2025 | $76.36 | $75.29 (-1.4%) | $78.07 | $71.03 | 1.23 M | $5.50 B |
| 12/03/2025 | $69.49 | $70.77 (1.84%) | $70.89 | $69.49 | 151.62 K | $5.17 B |
| 12/02/2025 | $69.36 | $69.41 (0.07%) | $69.77 | $68.61 | 122.94 K | $5.07 B |
| 12/01/2025 | $68.77 | $69.58 (1.18%) | $70.06 | $68.77 | 101.51 K | $5.08 B |
| 11/28/2025 | $70.91 | $69.11 (-2.54%) | $70.91 | $69.09 | 44.50 K | $5.05 B |
| 11/26/2025 | $69.39 | $69.27 (-0.17%) | $69.52 | $68.41 | 143.44 K | $5.06 B |
| 11/25/2025 | $65.66 | $69.70 (6.15%) | $70.16 | $65.18 | 407.70 K | $5.09 B |
| 11/24/2025 | $64.25 | $64.51 (0.4%) | $65.26 | $63.47 | 143.75 K | $4.71 B |
| 11/21/2025 | $62.27 | $64.28 (3.23%) | $64.78 | $62.27 | 124.62 K | $4.69 B |
| 11/20/2025 | $61.68 | $62.19 (0.83%) | $63.92 | $61.68 | 79.63 K | $4.54 B |
| 11/19/2025 | $63.64 | $61.85 (-2.81%) | $63.64 | $61.73 | 71.50 K | $4.52 B |
| 11/18/2025 | $63.71 | $62.86 (-1.33%) | $63.88 | $62.76 | 128.52 K | $4.59 B |
| 11/17/2025 | $63.65 | $63.93 (0.44%) | $64.39 | $63.05 | 110.00 K | $4.67 B |
| 11/14/2025 | $64.67 | $64.11 (-0.87%) | $64.67 | $62.44 | 130.25 K | $4.68 B |
| 11/13/2025 | $64.46 | $64.12 (-0.53%) | $65.25 | $63.67 | 71.00 K | $4.68 B |
| 11/12/2025 | $65.18 | $64.81 (-0.57%) | $65.41 | $64.61 | 66.80 K | $4.73 B |
| 11/11/2025 | $63.86 | $64.39 (0.83%) | $64.76 | $63.63 | 42.34 K | $4.70 B |
| 11/10/2025 | $63.99 | $63.70 (-0.45%) | $64.07 | $63.16 | 67.24 K | $4.65 B |
| 11/07/2025 | $62.29 | $63.91 (2.6%) | $64.15 | $62.29 | 96.95 K | $4.67 B |
| 11/06/2025 | $63.38 | $62.66 (-1.14%) | $63.38 | $62.27 | 120.00 K | $4.58 B |
| 11/05/2025 | $62.38 | $63.31 (1.49%) | $63.80 | $62.06 | 163.20 K | $4.62 B |
| 11/04/2025 | $62.03 | $61.72 (-0.5%) | $62.77 | $61.55 | 105.60 K | $4.51 B |
| 11/03/2025 | $62.45 | $62.36 (-0.14%) | $62.45 | $61.40 | 122.00 K | $4.55 B |
| 10/31/2025 | $63.42 | $62.82 (-0.95%) | $63.71 | $62.55 | 78.50 K | $4.59 B |
| 10/30/2025 | $64.13 | $63.87 (-0.41%) | $64.76 | $63.66 | 124.00 K | $4.66 B |
| 10/29/2025 | $66.14 | $64.42 (-2.6%) | $66.22 | $64.13 | 88.53 K | $4.70 B |
| 10/28/2025 | $66.65 | $65.79 (-1.29%) | $67.31 | $65.70 | 80.54 K | $4.80 B |
| 10/27/2025 | $67.85 | $66.71 (-1.68%) | $68.18 | $66.61 | 78.83 K | $4.87 B |
| 10/24/2025 | $66.91 | $67.26 (0.52%) | $67.51 | $66.69 | 67.10 K | $4.91 B |
| 10/23/2025 | $65.51 | $66.61 (1.68%) | $66.69 | $64.91 | 117.85 K | $4.86 B |
| 10/22/2025 | $65.55 | $65.25 (-0.46%) | $66.37 | $64.79 | 120.50 K | $4.77 B |
| 10/21/2025 | $66.24 | $65.94 (-0.45%) | $67.13 | $65.74 | 104.20 K | $4.82 B |
| 10/20/2025 | $68.07 | $66.23 (-2.7%) | $68.07 | $66.10 | 123.20 K | $4.84 B |
| 10/17/2025 | $66.88 | $67.43 (0.82%) | $67.61 | $66.08 | 127.12 K | $4.92 B |
| 10/16/2025 | $67.71 | $66.69 (-1.51%) | $67.71 | $66.22 | 150.00 K | $4.87 B |
| 10/15/2025 | $68.35 | $67.12 (-1.8%) | $68.45 | $66.06 | 403.70 K | $4.90 B |
| 10/14/2025 | $65.14 | $67.72 (3.96%) | $67.97 | $63.91 | 360.10 K | $4.95 B |
| 10/13/2025 | $64.39 | $65.21 (1.27%) | $65.67 | $64.03 | 121.12 K | $4.76 B |
| 10/10/2025 | $66.00 | $63.86 (-3.24%) | $66.87 | $63.76 | 336.50 K | $4.66 B |
| 10/09/2025 | $67.08 | $65.90 (-1.76%) | $67.94 | $65.75 | 212.70 K | $4.81 B |
| 10/08/2025 | $66.40 | $66.99 (0.89%) | $67.43 | $66.38 | 113.30 K | $4.89 B |
| 10/07/2025 | $66.77 | $66.46 (-0.46%) | $67.68 | $65.71 | 152.43 K | $4.85 B |
| 10/06/2025 | $68.13 | $66.77 (-2%) | $68.13 | $66.45 | 225.60 K | $4.88 B |
| 10/03/2025 | $66.82 | $68.02 (1.8%) | $68.05 | $66.68 | 384.20 K | $4.97 B |
| 10/02/2025 | $64.53 | $66.85 (3.6%) | $67.07 | $64.33 | 317.40 K | $4.88 B |
| 10/01/2025 | $62.53 | $64.04 (2.41%) | $64.41 | $62.51 | 287.00 K | $4.68 B |
| 09/30/2025 | $60.28 | $60.78 (0.83%) | $60.95 | $59.78 | 126.54 K | $4.44 B |
| 09/29/2025 | $60.77 | $60.55 (-0.36%) | $60.77 | $59.93 | 119.40 K | $4.42 B |
| 09/26/2025 | $60.41 | $60.71 (0.5%) | $60.89 | $60.19 | 218.20 K | $4.43 B |
| 09/25/2025 | $60.01 | $60.47 (0.77%) | $60.57 | $59.59 | 295.40 K | $4.42 B |
| 09/24/2025 | $60.49 | $60.77 (0.46%) | $61.19 | $60.03 | 230.21 K | $4.44 B |
| 09/23/2025 | $61.93 | $60.35 (-2.55%) | $62.43 | $60.14 | 201.95 K | $4.41 B |
| 09/22/2025 | $60.57 | $61.67 (1.82%) | $62.00 | $60.49 | 242.30 K | $4.50 B |
| 09/19/2025 | $64.30 | $61.11 (-4.96%) | $64.30 | $60.98 | 333.60 K | $4.46 B |
| 09/18/2025 | $64.22 | $63.41 (-1.26%) | $64.22 | $63.08 | 261.42 K | $4.63 B |
| 09/17/2025 | $65.60 | $63.96 (-2.5%) | $65.67 | $63.47 | 321.40 K | $4.67 B |
| 09/16/2025 | $64.56 | $65.05 (0.76%) | $65.33 | $64.18 | 356.75 K | $4.75 B |
| 09/15/2025 | $64.88 | $64.61 (-0.42%) | $65.10 | $63.92 | 335.00 K | $4.72 B |
| 09/12/2025 | $64.56 | $64.30 (-0.4%) | $65.66 | $64.14 | 205.74 K | $4.70 B |
| 09/11/2025 | $64.71 | $65.13 (0.65%) | $65.18 | $64.46 | 212.22 K | $4.76 B |
| 09/10/2025 | $65.54 | $64.27 (-1.94%) | $65.54 | $64.22 | 217.64 K | $4.69 B |
| 09/09/2025 | $65.84 | $65.27 (-0.87%) | $66.22 | $63.61 | 438.52 K | $4.77 B |
| 09/08/2025 | $65.65 | $68.36 (4.13%) | $68.42 | $64.88 | 362.21 K | $4.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
