5 DAY PERFORMANCE
+12.62%
1 MONTH PERFORMANCE
-3.59%
3 MONTH PERFORMANCE
+10.22%
6 MONTH PERFORMANCE
+6.46%
YEAR-TO-DATE PERFORMANCE
-7.29%
BRP Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $58.25 | $58.01 (-0.41%) | $58.65 | $57.56 | 144.70 K | $4.22 B |
| 09/17/2026 | $59.39 | $58.84 (-0.93%) | $60.03 | $58.45 | 182.82 K | $4.28 B |
| 09/16/2026 | $58.94 | $58.25 (-1.17%) | $59.94 | $57.95 | 340.04 K | $4.24 B |
| 09/15/2026 | $60.21 | $58.92 (-2.14%) | $60.67 | $58.11 | 274.90 K | $4.29 B |
| 09/14/2026 | $60.74 | $60.69 (-0.08%) | $62.32 | $60.57 | 369.00 K | $4.42 B |
| 09/11/2026 | $60.96 | $60.99 (0.05%) | $61.28 | $60.15 | 187.90 K | $4.44 B |
| 09/10/2026 | $60.52 | $60.66 (0.23%) | $61.33 | $59.74 | 409.50 K | $4.41 B |
| 09/09/2026 | $62.82 | $60.49 (-3.71%) | $63.59 | $60.39 | 281.03 K | $4.40 B |
| 09/08/2026 | $66.95 | $63.17 (-5.65%) | $66.97 | $62.27 | 493.73 K | $4.60 B |
| 09/04/2026 | $64.24 | $67.32 (4.79%) | $68.18 | $64.24 | 648.83 K | $4.90 B |
| 09/03/2026 | $65.88 | $64.22 (-2.52%) | $66.01 | $60.52 | 1.17 M | $4.67 B |
| 09/02/2026 | $62.38 | $63.30 (1.47%) | $64.28 | $62.14 | 264.29 K | $4.61 B |
| 09/01/2026 | $61.49 | $61.74 (0.41%) | $62.75 | $61.30 | 296.20 K | $4.49 B |
| 08/31/2026 | $61.90 | $61.85 (-0.08%) | $62.31 | $61.16 | 186.63 K | $4.50 B |
| 08/28/2026 | $61.95 | $61.91 (-0.06%) | $62.45 | $61.40 | 222.74 K | $4.53 B |
| 08/27/2026 | $60.14 | $62.12 (3.29%) | $62.67 | $59.80 | 202.51 K | $4.54 B |
| 08/26/2026 | $61.53 | $60.23 (-2.11%) | $61.72 | $60.23 | 205.70 K | $4.41 B |
| 08/25/2026 | $63.66 | $61.57 (-3.28%) | $64.14 | $61.33 | 209.64 K | $4.50 B |
| 08/24/2026 | $67.62 | $63.77 (-5.69%) | $67.82 | $63.05 | 229.24 K | $4.66 B |
| 08/21/2026 | $67.37 | $68.04 (0.99%) | $68.44 | $67.37 | 148.10 K | $4.98 B |
| 08/20/2026 | $67.16 | $66.79 (-0.55%) | $67.56 | $66.11 | 157.10 K | $4.89 B |
| 08/19/2026 | $68.86 | $68.18 (-0.99%) | $69.06 | $66.74 | 322.60 K | $4.99 B |
| 08/18/2026 | $63.77 | $68.58 (7.54%) | $70.11 | $63.53 | 783.20 K | $5.02 B |
| 08/17/2026 | $64.51 | $63.80 (-1.1%) | $64.51 | $63.64 | 114.50 K | $4.67 B |
| 08/14/2026 | $64.83 | $64.51 (-0.49%) | $64.90 | $63.79 | 94.00 K | $4.72 B |
| 08/13/2026 | $64.68 | $64.79 (0.17%) | $65.03 | $63.26 | 92.72 K | $4.74 B |
| 08/12/2026 | $65.41 | $63.88 (-2.34%) | $65.58 | $63.12 | 147.72 K | $4.67 B |
| 08/11/2026 | $64.56 | $65.24 (1.05%) | $65.46 | $64.28 | 136.00 K | $4.77 B |
| 08/10/2026 | $65.33 | $64.11 (-1.87%) | $65.33 | $63.93 | 138.61 K | $4.69 B |
| 08/07/2026 | $63.98 | $65.01 (1.61%) | $65.37 | $63.98 | 124.93 K | $4.76 B |
| 08/06/2026 | $66.11 | $63.85 (-3.42%) | $66.11 | $63.50 | 175.40 K | $4.67 B |
| 08/05/2026 | $64.78 | $65.52 (1.14%) | $66.64 | $64.66 | 402.32 K | $4.79 B |
| 08/04/2026 | $61.34 | $64.46 (5.09%) | $64.62 | $61.34 | 224.10 K | $4.72 B |
| 08/03/2026 | $62.54 | $61.71 (-1.33%) | $63.42 | $61.15 | 82.30 K | $4.51 B |
| 07/31/2026 | $62.36 | $61.83 (-0.85%) | $62.91 | $61.27 | 245.90 K | $4.52 B |
| 07/30/2026 | $61.19 | $62.39 (1.96%) | $62.46 | $60.81 | 167.70 K | $4.56 B |
| 07/29/2026 | $62.05 | $61.14 (-1.47%) | $62.06 | $59.82 | 226.30 K | $4.47 B |
| 07/28/2026 | $62.59 | $62.49 (-0.16%) | $63.17 | $62.01 | 174.91 K | $4.57 B |
| 07/27/2026 | $60.55 | $61.73 (1.95%) | $62.18 | $60.55 | 259.40 K | $4.52 B |
| 07/24/2026 | $60.78 | $60.34 (-0.72%) | $61.28 | $60.09 | 313.20 K | $4.41 B |
| 07/23/2026 | $59.83 | $60.14 (0.52%) | $60.39 | $58.88 | 307.80 K | $4.40 B |
| 07/22/2026 | $59.65 | $60.34 (1.16%) | $61.12 | $59.32 | 290.40 K | $4.41 B |
| 07/21/2026 | $59.79 | $59.65 (-0.23%) | $60.06 | $58.90 | 153.82 K | $4.36 B |
| 07/20/2026 | $61.32 | $59.92 (-2.28%) | $61.54 | $59.83 | 111.41 K | $4.38 B |
| 07/17/2026 | $60.47 | $61.32 (1.41%) | $61.53 | $60.37 | 154.50 K | $4.49 B |
| 07/16/2026 | $59.90 | $60.85 (1.59%) | $61.54 | $59.68 | 278.60 K | $4.45 B |
| 07/15/2026 | $59.04 | $60.06 (1.73%) | $60.80 | $58.89 | 215.10 K | $4.39 B |
| 07/14/2026 | $59.16 | $58.82 (-0.57%) | $59.53 | $57.78 | 206.50 K | $4.30 B |
| 07/13/2026 | $59.07 | $58.99 (-0.14%) | $59.97 | $58.95 | 135.72 K | $4.32 B |
| 07/10/2026 | $59.60 | $59.07 (-0.89%) | $60.06 | $58.87 | 272.90 K | $4.32 B |
| 07/09/2026 | $58.46 | $58.68 (0.38%) | $59.18 | $57.87 | 294.50 K | $4.29 B |
| 07/08/2026 | $58.58 | $57.93 (-1.11%) | $59.00 | $57.17 | 232.10 K | $4.24 B |
| 07/07/2026 | $59.57 | $59.38 (-0.32%) | $60.00 | $58.58 | 97.91 K | $4.34 B |
| 07/06/2026 | $57.50 | $59.57 (3.6%) | $59.60 | $57.50 | 312.10 K | $4.36 B |
| 07/02/2026 | $59.02 | $57.87 (-1.95%) | $60.72 | $56.69 | 269.85 K | $4.23 B |
| 07/01/2026 | $60.58 | $58.71 (-3.09%) | $61.09 | $58.66 | 96.06 K | $4.29 B |
| 06/30/2026 | $61.69 | $61.02 (-1.09%) | $62.03 | $60.73 | 266.16 K | $4.46 B |
| 06/29/2026 | $62.42 | $62.26 (-0.26%) | $62.74 | $60.89 | 317.93 K | $4.55 B |
| 06/26/2026 | $62.25 | $62.32 (0.11%) | $62.92 | $61.83 | 126.60 K | $4.56 B |
| 06/25/2026 | $61.94 | $62.25 (0.5%) | $63.59 | $61.84 | 153.20 K | $4.55 B |
| 06/24/2026 | $59.76 | $61.94 (3.65%) | $62.17 | $59.76 | 136.92 K | $4.53 B |
| 06/23/2026 | $58.88 | $59.76 (1.49%) | $60.12 | $58.79 | 228.63 K | $4.37 B |
| 06/22/2026 | $59.52 | $59.78 (0.44%) | $60.98 | $59.37 | 150.90 K | $4.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
