5 DAY PERFORMANCE
+17.86%
1 MONTH PERFORMANCE
-10.37%
3 MONTH PERFORMANCE
-15.74%
YEAR-TO-DATE PERFORMANCE
-7.29%
BRP Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $54.73 | $56.11 (2.52%) | $56.42 | $54.73 | 267.19 K | $4.11 B |
| 05/05/2026 | $53.56 | $53.97 (0.77%) | $54.38 | $53.02 | 333.41 K | $3.95 B |
| 05/04/2026 | $55.06 | $53.52 (-2.8%) | $55.54 | $53.32 | 317.43 K | $3.91 B |
| 05/01/2026 | $56.00 | $55.66 (-0.61%) | $56.64 | $55.23 | 891.20 K | $4.07 B |
| 04/30/2026 | $54.17 | $55.95 (3.29%) | $56.08 | $53.37 | 976.95 K | $4.09 B |
| 04/29/2026 | $53.57 | $53.63 (0.11%) | $53.85 | $52.74 | 301.63 K | $3.92 B |
| 04/28/2026 | $55.03 | $53.34 (-3.07%) | $55.06 | $53.29 | 808.93 K | $3.90 B |
| 04/27/2026 | $56.74 | $55.00 (-3.07%) | $57.83 | $54.91 | 340.40 K | $4.02 B |
| 04/24/2026 | $55.35 | $56.78 (2.58%) | $57.98 | $54.21 | 665.46 K | $4.15 B |
| 04/23/2026 | $56.51 | $55.95 (-0.99%) | $57.02 | $55.28 | 325.37 K | $4.09 B |
| 04/22/2026 | $60.37 | $56.49 (-6.43%) | $60.37 | $56.39 | 325.03 K | $4.13 B |
| 04/21/2026 | $59.33 | $59.63 (0.51%) | $60.33 | $58.77 | 357.95 K | $4.36 B |
| 04/20/2026 | $57.98 | $59.57 (2.74%) | $60.68 | $57.67 | 788.70 K | $4.36 B |
| 04/17/2026 | $55.54 | $57.85 (4.16%) | $59.69 | $55.54 | 1.32 M | $4.23 B |
| 04/16/2026 | $51.00 | $54.90 (7.65%) | $55.25 | $51.00 | 2.81 M | $4.02 B |
| 04/15/2026 | $55.07 | $50.93 (-7.52%) | $55.07 | $48.83 | 4.95 M | $3.73 B |
| 04/14/2026 | $77.23 | $78.45 (1.58%) | $79.61 | $76.67 | 180.83 K | $5.74 B |
| 04/13/2026 | $75.74 | $76.95 (1.6%) | $77.05 | $75.34 | 200.00 K | $5.63 B |
| 04/10/2026 | $76.41 | $76.21 (-0.26%) | $77.45 | $75.78 | 603.40 K | $5.57 B |
| 04/09/2026 | $74.81 | $76.49 (2.25%) | $77.02 | $74.01 | 206.22 K | $5.60 B |
| 04/08/2026 | $75.26 | $74.58 (-0.9%) | $77.00 | $74.04 | 218.20 K | $5.46 B |
| 04/07/2026 | $72.42 | $72.51 (0.12%) | $74.01 | $71.63 | 364.20 K | $5.30 B |
| 04/06/2026 | $72.01 | $73.19 (1.64%) | $73.30 | $71.34 | 457.90 K | $5.35 B |
| 04/02/2026 | $70.99 | $72.78 (2.52%) | $72.92 | $70.55 | 618.90 K | $5.32 B |
| 04/01/2026 | $71.70 | $72.70 (1.39%) | $73.64 | $71.45 | 220.50 K | $5.32 B |
| 03/31/2026 | $69.06 | $71.81 (3.98%) | $71.88 | $68.20 | 336.58 K | $5.25 B |
| 03/30/2026 | $68.36 | $68.44 (0.12%) | $69.35 | $66.94 | 371.04 K | $5.01 B |
| 03/27/2026 | $66.61 | $66.25 (-0.54%) | $68.70 | $65.77 | 468.62 K | $4.85 B |
| 03/26/2026 | $64.40 | $67.24 (4.41%) | $69.33 | $62.60 | 566.40 K | $4.92 B |
| 03/25/2026 | $65.13 | $65.00 (-0.2%) | $66.28 | $64.52 | 243.40 K | $4.75 B |
| 03/24/2026 | $64.13 | $64.89 (1.19%) | $66.75 | $64.13 | 253.50 K | $4.75 B |
| 03/23/2026 | $64.00 | $64.90 (1.41%) | $65.57 | $62.83 | 250.67 K | $4.75 B |
| 03/20/2026 | $62.66 | $61.62 (-1.66%) | $62.66 | $60.02 | 529.23 K | $4.51 B |
| 03/19/2026 | $61.42 | $61.96 (0.88%) | $62.37 | $60.60 | 413.73 K | $4.53 B |
| 03/18/2026 | $62.97 | $62.08 (-1.41%) | $63.59 | $61.80 | 238.64 K | $4.54 B |
| 03/17/2026 | $64.52 | $63.54 (-1.52%) | $65.03 | $63.07 | 170.52 K | $4.65 B |
| 03/16/2026 | $65.09 | $64.23 (-1.32%) | $65.15 | $63.78 | 217.54 K | $4.70 B |
| 03/13/2026 | $64.01 | $63.75 (-0.41%) | $64.92 | $63.57 | 134.54 K | $4.66 B |
| 03/12/2026 | $64.94 | $64.00 (-1.45%) | $66.44 | $63.72 | 154.90 K | $4.68 B |
| 03/11/2026 | $65.40 | $66.01 (0.93%) | $66.24 | $65.24 | 187.50 K | $4.83 B |
| 03/10/2026 | $65.60 | $65.91 (0.47%) | $67.16 | $64.59 | 243.50 K | $4.82 B |
| 03/09/2026 | $64.46 | $65.60 (1.77%) | $65.74 | $62.10 | 343.42 K | $4.80 B |
| 03/06/2026 | $68.84 | $65.64 (-4.65%) | $68.84 | $64.60 | 306.52 K | $4.80 B |
| 03/05/2026 | $71.26 | $69.34 (-2.69%) | $71.83 | $69.07 | 158.40 K | $5.07 B |
| 03/04/2026 | $70.88 | $71.78 (1.27%) | $71.79 | $69.82 | 185.08 K | $5.25 B |
| 03/03/2026 | $71.31 | $70.28 (-1.44%) | $71.31 | $67.94 | 369.94 K | $5.14 B |
| 03/02/2026 | $72.16 | $72.11 (-0.07%) | $72.36 | $69.96 | 416.20 K | $5.27 B |
| 02/27/2026 | $77.31 | $73.33 (-5.15%) | $77.44 | $73.09 | 294.10 K | $5.36 B |
| 02/26/2026 | $77.95 | $77.56 (-0.5%) | $78.39 | $76.00 | 133.81 K | $5.67 B |
| 02/25/2026 | $79.55 | $77.88 (-2.1%) | $79.59 | $77.63 | 168.65 K | $5.70 B |
| 02/24/2026 | $78.19 | $78.52 (0.42%) | $79.59 | $77.69 | 232.50 K | $5.74 B |
| 02/23/2026 | $81.39 | $77.69 (-4.55%) | $81.39 | $76.70 | 420.40 K | $5.68 B |
| 02/20/2026 | $80.00 | $81.64 (2.05%) | $81.80 | $80.00 | 101.90 K | $5.97 B |
| 02/19/2026 | $79.80 | $80.26 (0.58%) | $80.43 | $78.20 | 97.92 K | $5.87 B |
| 02/18/2026 | $80.15 | $79.85 (-0.37%) | $81.31 | $79.60 | 121.60 K | $5.84 B |
| 02/17/2026 | $77.98 | $79.86 (2.41%) | $80.49 | $77.33 | 310.00 K | $5.84 B |
| 02/13/2026 | $76.74 | $78.59 (2.41%) | $78.97 | $76.70 | 153.10 K | $5.75 B |
| 02/12/2026 | $79.13 | $76.42 (-3.42%) | $79.52 | $75.86 | 145.80 K | $5.59 B |
| 02/11/2026 | $79.00 | $79.13 (0.16%) | $79.62 | $78.41 | 82.24 K | $5.79 B |
| 02/10/2026 | $78.83 | $78.87 (0.05%) | $80.66 | $78.83 | 210.10 K | $5.77 B |
| 02/09/2026 | $78.09 | $79.25 (1.49%) | $79.87 | $77.96 | 82.22 K | $5.80 B |
| 02/06/2026 | $76.72 | $77.85 (1.47%) | $78.83 | $76.72 | 77.60 K | $5.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
