5 DAY PERFORMANCE
+7.42%
1 MONTH PERFORMANCE
+17.12%
3 MONTH PERFORMANCE
+1.77%
6 MONTH PERFORMANCE
+22.57%
YEAR-TO-DATE PERFORMANCE
-7.29%
BRP Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $63.75 | $67.21 (5.43%) | $67.27 | $63.75 | 370.65 K | $4.89 B |
| 11/03/2026 | $62.72 | $62.15 (-0.91%) | $63.19 | $62.01 | 152.32 K | $4.52 B |
| 11/02/2026 | $61.53 | $63.15 (2.63%) | $63.99 | $60.78 | 160.72 K | $4.59 B |
| 10/30/2026 | $61.61 | $61.07 (-0.88%) | $61.61 | $60.55 | 105.24 K | $4.44 B |
| 10/29/2026 | $60.87 | $61.61 (1.22%) | $61.67 | $60.87 | 137.71 K | $4.48 B |
| 10/28/2026 | $59.61 | $60.40 (1.33%) | $60.48 | $59.32 | 102.60 K | $4.39 B |
| 10/27/2026 | $58.96 | $59.90 (1.59%) | $60.33 | $58.82 | 144.75 K | $4.36 B |
| 10/26/2026 | $58.12 | $58.44 (0.55%) | $58.86 | $57.99 | 124.22 K | $4.25 B |
| 10/23/2026 | $57.47 | $58.12 (1.13%) | $58.56 | $55.82 | 126.35 K | $4.23 B |
| 10/22/2026 | $55.83 | $58.54 (4.85%) | $58.68 | $55.42 | 133.62 K | $4.26 B |
| 10/21/2026 | $56.37 | $55.87 (-0.89%) | $56.65 | $55.26 | 158.90 K | $4.06 B |
| 10/20/2026 | $54.87 | $56.03 (2.11%) | $56.14 | $54.43 | 229.60 K | $4.08 B |
| 10/19/2026 | $54.56 | $54.61 (0.09%) | $54.92 | $53.99 | 229.50 K | $3.97 B |
| 10/16/2026 | $55.36 | $54.70 (-1.19%) | $57.22 | $54.40 | 383.91 K | $3.98 B |
| 10/15/2026 | $52.68 | $55.83 (5.98%) | $56.00 | $52.50 | 292.80 K | $4.06 B |
| 10/14/2026 | $52.50 | $52.43 (-0.13%) | $53.39 | $52.06 | 286.64 K | $3.81 B |
| 10/13/2026 | $53.09 | $53.05 (-0.08%) | $54.04 | $52.40 | 283.20 K | $3.86 B |
| 10/12/2026 | $52.85 | $52.40 (-0.85%) | $52.95 | $52.15 | 75.55 K | $3.81 B |
| 10/09/2026 | $54.89 | $52.96 (-3.52%) | $54.94 | $52.61 | 272.91 K | $3.85 B |
| 10/08/2026 | $55.44 | $54.39 (-1.89%) | $55.65 | $54.05 | 375.65 K | $3.96 B |
| 10/07/2026 | $56.15 | $55.66 (-0.87%) | $57.53 | $55.26 | 185.90 K | $4.05 B |
| 10/06/2026 | $55.23 | $56.09 (1.56%) | $56.33 | $55.04 | 197.00 K | $4.08 B |
| 10/05/2026 | $55.64 | $55.00 (-1.15%) | $56.24 | $54.61 | 201.93 K | $4.00 B |
| 10/02/2026 | $55.70 | $56.01 (0.56%) | $56.18 | $54.39 | 408.05 K | $4.08 B |
| 10/01/2026 | $56.12 | $54.66 (-2.6%) | $56.12 | $53.83 | 329.50 K | $3.98 B |
| 09/30/2026 | $57.46 | $56.12 (-2.33%) | $57.86 | $56.10 | 182.10 K | $4.08 B |
| 09/29/2026 | $56.63 | $57.36 (1.29%) | $57.55 | $56.38 | 547.30 K | $4.17 B |
| 09/28/2026 | $56.42 | $56.67 (0.44%) | $57.30 | $55.71 | 178.10 K | $4.12 B |
| 09/25/2026 | $55.25 | $57.17 (3.48%) | $57.31 | $54.83 | 229.10 K | $4.16 B |
| 09/24/2026 | $57.02 | $55.39 (-2.86%) | $57.02 | $55.15 | 207.73 K | $4.03 B |
| 09/23/2026 | $57.70 | $56.84 (-1.49%) | $58.24 | $56.60 | 214.34 K | $4.14 B |
| 09/22/2026 | $58.83 | $57.90 (-1.58%) | $59.28 | $57.20 | 353.92 K | $4.21 B |
| 09/21/2026 | $58.59 | $58.16 (-0.73%) | $58.67 | $57.34 | 241.33 K | $4.23 B |
| 09/18/2026 | $58.25 | $58.01 (-0.41%) | $58.65 | $57.56 | 144.73 K | $4.22 B |
| 09/17/2026 | $59.39 | $58.84 (-0.93%) | $60.03 | $58.45 | 182.82 K | $4.28 B |
| 09/16/2026 | $58.94 | $58.25 (-1.17%) | $59.94 | $57.95 | 340.04 K | $4.24 B |
| 09/15/2026 | $60.21 | $58.92 (-2.14%) | $60.67 | $58.11 | 274.90 K | $4.29 B |
| 09/14/2026 | $60.74 | $60.69 (-0.08%) | $62.32 | $60.57 | 369.00 K | $4.42 B |
| 09/11/2026 | $60.96 | $60.99 (0.05%) | $61.28 | $60.15 | 187.90 K | $4.44 B |
| 09/10/2026 | $60.52 | $60.66 (0.23%) | $61.33 | $59.74 | 409.50 K | $4.41 B |
| 09/09/2026 | $62.82 | $60.49 (-3.71%) | $63.59 | $60.39 | 281.03 K | $4.40 B |
| 09/08/2026 | $66.95 | $63.17 (-5.65%) | $66.97 | $62.27 | 493.73 K | $4.60 B |
| 09/04/2026 | $64.24 | $67.32 (4.79%) | $68.18 | $64.24 | 648.83 K | $4.90 B |
| 09/03/2026 | $65.88 | $64.22 (-2.52%) | $66.01 | $60.52 | 1.17 M | $4.67 B |
| 09/02/2026 | $62.38 | $63.30 (1.47%) | $64.28 | $62.14 | 264.29 K | $4.61 B |
| 09/01/2026 | $61.49 | $61.74 (0.41%) | $62.75 | $61.30 | 296.20 K | $4.49 B |
| 08/31/2026 | $61.90 | $61.85 (-0.08%) | $62.31 | $61.16 | 186.63 K | $4.50 B |
| 08/28/2026 | $61.95 | $61.91 (-0.06%) | $62.45 | $61.40 | 222.74 K | $4.53 B |
| 08/27/2026 | $60.14 | $62.12 (3.29%) | $62.67 | $59.80 | 202.51 K | $4.54 B |
| 08/26/2026 | $61.53 | $60.23 (-2.11%) | $61.72 | $60.23 | 205.70 K | $4.41 B |
| 08/25/2026 | $63.66 | $61.57 (-3.28%) | $64.14 | $61.33 | 209.64 K | $4.50 B |
| 08/24/2026 | $67.62 | $63.77 (-5.69%) | $67.82 | $63.05 | 229.24 K | $4.66 B |
| 08/21/2026 | $67.37 | $68.04 (0.99%) | $68.44 | $67.37 | 148.10 K | $4.98 B |
| 08/20/2026 | $67.16 | $66.79 (-0.55%) | $67.56 | $66.11 | 157.10 K | $4.89 B |
| 08/19/2026 | $68.86 | $68.18 (-0.99%) | $69.06 | $66.74 | 322.60 K | $4.99 B |
| 08/18/2026 | $63.77 | $68.58 (7.54%) | $70.11 | $63.53 | 783.20 K | $5.02 B |
| 08/17/2026 | $64.51 | $63.80 (-1.1%) | $64.51 | $63.64 | 114.50 K | $4.67 B |
| 08/14/2026 | $64.83 | $64.51 (-0.49%) | $64.90 | $63.79 | 94.00 K | $4.72 B |
| 08/13/2026 | $64.68 | $64.79 (0.17%) | $65.03 | $63.26 | 92.72 K | $4.74 B |
| 08/12/2026 | $65.41 | $63.88 (-2.34%) | $65.58 | $63.12 | 147.72 K | $4.67 B |
| 08/11/2026 | $64.56 | $65.24 (1.05%) | $65.46 | $64.28 | 136.00 K | $4.77 B |
| 08/10/2026 | $65.33 | $64.11 (-1.87%) | $65.33 | $63.93 | 138.61 K | $4.69 B |
| 08/07/2026 | $63.98 | $65.01 (1.61%) | $65.37 | $63.98 | 124.93 K | $4.76 B |
| 08/06/2026 | $66.11 | $63.85 (-3.42%) | $66.11 | $63.50 | 175.40 K | $4.67 B |
| 08/05/2026 | $64.78 | $65.52 (1.14%) | $66.64 | $64.66 | 402.32 K | $4.79 B |
| 08/04/2026 | $61.34 | $64.46 (5.09%) | $64.62 | $61.34 | 224.10 K | $4.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
