5 DAY PERFORMANCE
+10.22%
1 MONTH PERFORMANCE
+18.45%
3 MONTH PERFORMANCE
+1.08%
6 MONTH PERFORMANCE
-9.83%
YEAR-TO-DATE PERFORMANCE
-7.29%
BRP Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $59.52 | $59.78 (0.44%) | $60.98 | $59.37 | 144.07 K | $4.37 B |
| 06/18/2026 | $59.87 | $59.52 (-0.58%) | $60.75 | $58.53 | 212.70 K | $4.35 B |
| 06/17/2026 | $59.01 | $59.95 (1.59%) | $61.00 | $59.01 | 210.10 K | $4.39 B |
| 06/16/2026 | $61.05 | $59.92 (-1.85%) | $61.05 | $59.80 | 265.10 K | $4.38 B |
| 06/15/2026 | $61.00 | $60.35 (-1.07%) | $61.75 | $59.89 | 146.70 K | $4.41 B |
| 06/12/2026 | $59.46 | $60.28 (1.38%) | $60.96 | $58.48 | 177.70 K | $4.41 B |
| 06/11/2026 | $58.07 | $59.12 (1.81%) | $59.22 | $57.63 | 299.43 K | $4.32 B |
| 06/10/2026 | $60.61 | $58.00 (-4.31%) | $60.61 | $57.63 | 267.20 K | $4.24 B |
| 06/09/2026 | $60.66 | $60.61 (-0.08%) | $62.00 | $59.34 | 227.40 K | $4.43 B |
| 06/08/2026 | $60.70 | $60.57 (-0.21%) | $62.61 | $60.41 | 441.70 K | $4.43 B |
| 06/05/2026 | $62.00 | $60.70 (-2.1%) | $62.44 | $60.31 | 237.80 K | $4.44 B |
| 06/04/2026 | $61.65 | $62.82 (1.9%) | $63.23 | $61.65 | 254.60 K | $4.60 B |
| 06/03/2026 | $60.72 | $61.65 (1.53%) | $62.19 | $60.34 | 270.00 K | $4.51 B |
| 06/02/2026 | $58.35 | $61.18 (4.85%) | $63.34 | $58.35 | 695.29 K | $4.48 B |
| 06/01/2026 | $56.84 | $58.48 (2.89%) | $58.60 | $56.45 | 336.60 K | $4.28 B |
| 05/29/2026 | $57.57 | $57.77 (0.35%) | $58.05 | $54.67 | 333.31 K | $4.23 B |
| 05/28/2026 | $63.86 | $58.57 (-8.28%) | $63.86 | $55.61 | 742.80 K | $4.28 B |
| 05/27/2026 | $57.60 | $58.03 (0.75%) | $58.83 | $57.00 | 319.14 K | $4.24 B |
| 05/26/2026 | $56.00 | $56.97 (1.73%) | $57.29 | $55.99 | 187.94 K | $4.17 B |
| 05/22/2026 | $54.43 | $55.38 (1.75%) | $55.50 | $54.43 | 145.51 K | $4.05 B |
| 05/21/2026 | $54.16 | $54.79 (1.16%) | $55.22 | $52.58 | 302.74 K | $4.01 B |
| 05/20/2026 | $54.17 | $54.93 (1.4%) | $55.69 | $53.82 | 260.34 K | $4.02 B |
| 05/19/2026 | $55.33 | $54.17 (-2.1%) | $55.33 | $53.87 | 166.10 K | $3.96 B |
| 05/18/2026 | $55.56 | $55.33 (-0.41%) | $56.34 | $54.57 | 82.22 K | $4.05 B |
| 05/15/2026 | $55.34 | $55.56 (0.4%) | $56.35 | $55.21 | 228.00 K | $4.06 B |
| 05/14/2026 | $54.96 | $56.24 (2.33%) | $57.16 | $54.96 | 189.90 K | $4.11 B |
| 05/13/2026 | $55.98 | $54.87 (-1.98%) | $56.26 | $54.42 | 176.12 K | $4.01 B |
| 05/12/2026 | $57.22 | $55.98 (-2.17%) | $57.22 | $55.67 | 184.60 K | $4.09 B |
| 05/11/2026 | $57.36 | $56.95 (-0.71%) | $57.61 | $55.98 | 216.41 K | $4.17 B |
| 05/08/2026 | $56.02 | $57.06 (1.86%) | $57.06 | $55.38 | 339.41 K | $4.17 B |
| 05/07/2026 | $56.02 | $55.77 (-0.45%) | $57.57 | $55.39 | 376.40 K | $4.08 B |
| 05/06/2026 | $54.73 | $56.12 (2.54%) | $56.42 | $54.73 | 345.74 K | $4.11 B |
| 05/05/2026 | $53.56 | $53.97 (0.77%) | $54.38 | $53.02 | 333.41 K | $3.95 B |
| 05/04/2026 | $55.06 | $53.52 (-2.8%) | $55.54 | $53.32 | 317.43 K | $3.91 B |
| 05/01/2026 | $56.00 | $55.66 (-0.61%) | $56.64 | $55.23 | 891.20 K | $4.07 B |
| 04/30/2026 | $54.17 | $55.95 (3.29%) | $56.08 | $53.37 | 976.95 K | $4.09 B |
| 04/29/2026 | $53.57 | $53.63 (0.11%) | $53.85 | $52.74 | 301.63 K | $3.92 B |
| 04/28/2026 | $55.03 | $53.34 (-3.07%) | $55.06 | $53.29 | 808.93 K | $3.90 B |
| 04/27/2026 | $56.74 | $55.00 (-3.07%) | $57.83 | $54.91 | 340.40 K | $4.02 B |
| 04/24/2026 | $55.35 | $56.78 (2.58%) | $57.98 | $54.21 | 665.46 K | $4.15 B |
| 04/23/2026 | $56.51 | $55.95 (-0.99%) | $57.02 | $55.28 | 325.37 K | $4.09 B |
| 04/22/2026 | $60.37 | $56.49 (-6.43%) | $60.37 | $56.39 | 325.03 K | $4.13 B |
| 04/21/2026 | $59.33 | $59.63 (0.51%) | $60.33 | $58.77 | 357.95 K | $4.36 B |
| 04/20/2026 | $57.98 | $59.57 (2.74%) | $60.68 | $57.67 | 788.70 K | $4.36 B |
| 04/17/2026 | $55.54 | $57.85 (4.16%) | $59.69 | $55.54 | 1.32 M | $4.23 B |
| 04/16/2026 | $51.00 | $54.90 (7.65%) | $55.25 | $51.00 | 2.81 M | $4.02 B |
| 04/15/2026 | $55.07 | $50.93 (-7.52%) | $55.07 | $48.83 | 4.95 M | $3.73 B |
| 04/14/2026 | $77.23 | $78.45 (1.58%) | $79.61 | $76.67 | 180.83 K | $5.74 B |
| 04/13/2026 | $75.74 | $76.95 (1.6%) | $77.05 | $75.34 | 200.00 K | $5.63 B |
| 04/10/2026 | $76.41 | $76.21 (-0.26%) | $77.45 | $75.78 | 603.40 K | $5.57 B |
| 04/09/2026 | $74.81 | $76.49 (2.25%) | $77.02 | $74.01 | 206.22 K | $5.60 B |
| 04/08/2026 | $75.26 | $74.58 (-0.9%) | $77.00 | $74.04 | 218.20 K | $5.46 B |
| 04/07/2026 | $72.42 | $72.51 (0.12%) | $74.01 | $71.63 | 364.20 K | $5.30 B |
| 04/06/2026 | $72.01 | $73.19 (1.64%) | $73.30 | $71.34 | 457.90 K | $5.35 B |
| 04/02/2026 | $70.99 | $72.78 (2.52%) | $72.92 | $70.55 | 618.90 K | $5.32 B |
| 04/01/2026 | $71.70 | $72.70 (1.39%) | $73.64 | $71.45 | 220.50 K | $5.32 B |
| 03/31/2026 | $69.06 | $71.81 (3.98%) | $71.88 | $68.20 | 336.58 K | $5.25 B |
| 03/30/2026 | $68.36 | $68.44 (0.12%) | $69.35 | $66.94 | 371.04 K | $5.01 B |
| 03/27/2026 | $66.61 | $66.25 (-0.54%) | $68.70 | $65.77 | 468.62 K | $4.85 B |
| 03/26/2026 | $64.40 | $67.24 (4.41%) | $69.33 | $62.60 | 566.40 K | $4.92 B |
| 03/25/2026 | $65.13 | $65.00 (-0.2%) | $66.28 | $64.52 | 243.40 K | $4.75 B |
| 03/24/2026 | $64.13 | $64.89 (1.19%) | $66.75 | $64.13 | 253.50 K | $4.75 B |
| 03/23/2026 | $64.00 | $64.90 (1.41%) | $65.57 | $62.83 | 250.67 K | $4.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
