5 DAY PERFORMANCE
+6.10%
1 MONTH PERFORMANCE
+10.47%
3 MONTH PERFORMANCE
+17.63%
6 MONTH PERFORMANCE
-15.74%
YEAR-TO-DATE PERFORMANCE
-7.29%
BRP Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $66.11 | $63.85 (-3.42%) | $66.11 | $63.50 | 175.40 K | $4.67 B |
| 08/05/2026 | $64.78 | $65.52 (1.14%) | $66.64 | $64.66 | 402.32 K | $4.79 B |
| 08/04/2026 | $61.34 | $64.46 (5.09%) | $64.62 | $61.34 | 224.10 K | $4.72 B |
| 08/03/2026 | $62.54 | $61.71 (-1.33%) | $63.42 | $61.15 | 82.30 K | $4.51 B |
| 07/31/2026 | $62.36 | $61.83 (-0.85%) | $62.91 | $61.27 | 245.90 K | $4.52 B |
| 07/30/2026 | $61.19 | $62.39 (1.96%) | $62.46 | $60.81 | 167.70 K | $4.56 B |
| 07/29/2026 | $62.05 | $61.14 (-1.47%) | $62.06 | $59.82 | 226.30 K | $4.47 B |
| 07/28/2026 | $62.59 | $62.49 (-0.16%) | $63.17 | $62.01 | 174.91 K | $4.57 B |
| 07/27/2026 | $60.55 | $61.73 (1.95%) | $62.18 | $60.55 | 259.40 K | $4.52 B |
| 07/24/2026 | $60.78 | $60.34 (-0.72%) | $61.28 | $60.09 | 313.20 K | $4.41 B |
| 07/23/2026 | $59.83 | $60.14 (0.52%) | $60.39 | $58.88 | 307.80 K | $4.40 B |
| 07/22/2026 | $59.65 | $60.34 (1.16%) | $61.12 | $59.32 | 290.40 K | $4.41 B |
| 07/21/2026 | $59.79 | $59.65 (-0.23%) | $60.06 | $58.90 | 153.82 K | $4.36 B |
| 07/20/2026 | $61.32 | $59.92 (-2.28%) | $61.54 | $59.83 | 111.41 K | $4.38 B |
| 07/17/2026 | $60.47 | $61.32 (1.41%) | $61.53 | $60.37 | 154.50 K | $4.49 B |
| 07/16/2026 | $59.90 | $60.85 (1.59%) | $61.54 | $59.68 | 278.60 K | $4.45 B |
| 07/15/2026 | $59.04 | $60.06 (1.73%) | $60.80 | $58.89 | 215.10 K | $4.39 B |
| 07/14/2026 | $59.16 | $58.82 (-0.57%) | $59.53 | $57.78 | 206.50 K | $4.30 B |
| 07/13/2026 | $59.07 | $58.99 (-0.14%) | $59.97 | $58.95 | 135.72 K | $4.32 B |
| 07/10/2026 | $59.60 | $59.07 (-0.89%) | $60.06 | $58.87 | 272.90 K | $4.32 B |
| 07/09/2026 | $58.46 | $58.68 (0.38%) | $59.18 | $57.87 | 294.50 K | $4.29 B |
| 07/08/2026 | $58.58 | $57.93 (-1.11%) | $59.00 | $57.17 | 232.10 K | $4.24 B |
| 07/07/2026 | $59.57 | $59.38 (-0.32%) | $60.00 | $58.58 | 97.91 K | $4.34 B |
| 07/06/2026 | $57.50 | $59.57 (3.6%) | $59.60 | $57.50 | 312.10 K | $4.36 B |
| 07/02/2026 | $59.02 | $57.87 (-1.95%) | $60.72 | $56.69 | 269.85 K | $4.23 B |
| 07/01/2026 | $60.58 | $58.71 (-3.09%) | $61.09 | $58.66 | 96.06 K | $4.29 B |
| 06/30/2026 | $61.69 | $61.02 (-1.09%) | $62.03 | $60.73 | 266.16 K | $4.46 B |
| 06/29/2026 | $62.42 | $62.26 (-0.26%) | $62.74 | $60.89 | 317.93 K | $4.55 B |
| 06/26/2026 | $62.25 | $62.32 (0.11%) | $62.92 | $61.83 | 126.60 K | $4.56 B |
| 06/25/2026 | $61.94 | $62.25 (0.5%) | $63.59 | $61.84 | 153.20 K | $4.55 B |
| 06/24/2026 | $59.76 | $61.94 (3.65%) | $62.17 | $59.76 | 136.92 K | $4.53 B |
| 06/23/2026 | $58.88 | $59.76 (1.49%) | $60.12 | $58.79 | 228.63 K | $4.37 B |
| 06/22/2026 | $59.52 | $59.78 (0.44%) | $60.98 | $59.37 | 150.90 K | $4.37 B |
| 06/18/2026 | $59.87 | $59.52 (-0.58%) | $60.75 | $58.53 | 212.70 K | $4.35 B |
| 06/17/2026 | $59.01 | $59.95 (1.59%) | $61.00 | $59.01 | 210.10 K | $4.39 B |
| 06/16/2026 | $61.05 | $59.92 (-1.85%) | $61.05 | $59.80 | 265.10 K | $4.38 B |
| 06/15/2026 | $61.00 | $60.35 (-1.07%) | $61.75 | $59.89 | 146.70 K | $4.41 B |
| 06/12/2026 | $59.46 | $60.28 (1.38%) | $60.96 | $58.48 | 177.70 K | $4.41 B |
| 06/11/2026 | $58.07 | $59.12 (1.81%) | $59.22 | $57.63 | 299.43 K | $4.32 B |
| 06/10/2026 | $60.61 | $58.00 (-4.31%) | $60.61 | $57.63 | 267.20 K | $4.24 B |
| 06/09/2026 | $60.66 | $60.61 (-0.08%) | $62.00 | $59.34 | 227.40 K | $4.43 B |
| 06/08/2026 | $60.70 | $60.57 (-0.21%) | $62.61 | $60.41 | 441.70 K | $4.43 B |
| 06/05/2026 | $62.00 | $60.70 (-2.1%) | $62.44 | $60.31 | 237.80 K | $4.44 B |
| 06/04/2026 | $61.65 | $62.82 (1.9%) | $63.23 | $61.65 | 254.60 K | $4.60 B |
| 06/03/2026 | $60.72 | $61.65 (1.53%) | $62.19 | $60.34 | 270.00 K | $4.51 B |
| 06/02/2026 | $58.35 | $61.18 (4.85%) | $63.34 | $58.35 | 695.29 K | $4.48 B |
| 06/01/2026 | $56.84 | $58.48 (2.89%) | $58.60 | $56.45 | 336.60 K | $4.28 B |
| 05/29/2026 | $57.57 | $57.77 (0.35%) | $58.05 | $54.67 | 333.31 K | $4.23 B |
| 05/28/2026 | $63.86 | $58.57 (-8.28%) | $63.86 | $55.61 | 742.80 K | $4.28 B |
| 05/27/2026 | $57.60 | $58.03 (0.75%) | $58.83 | $57.00 | 319.14 K | $4.24 B |
| 05/26/2026 | $56.00 | $56.97 (1.73%) | $57.29 | $55.99 | 187.94 K | $4.17 B |
| 05/22/2026 | $54.43 | $55.38 (1.75%) | $55.50 | $54.43 | 145.51 K | $4.05 B |
| 05/21/2026 | $54.16 | $54.79 (1.16%) | $55.22 | $52.58 | 302.74 K | $4.01 B |
| 05/20/2026 | $54.17 | $54.93 (1.4%) | $55.69 | $53.82 | 260.34 K | $4.02 B |
| 05/19/2026 | $55.33 | $54.17 (-2.1%) | $55.33 | $53.87 | 166.10 K | $3.96 B |
| 05/18/2026 | $55.56 | $55.33 (-0.41%) | $56.34 | $54.57 | 82.22 K | $4.05 B |
| 05/15/2026 | $55.34 | $55.56 (0.4%) | $56.35 | $55.21 | 228.00 K | $4.06 B |
| 05/14/2026 | $54.96 | $56.24 (2.33%) | $57.16 | $54.96 | 189.90 K | $4.11 B |
| 05/13/2026 | $55.98 | $54.87 (-1.98%) | $56.26 | $54.42 | 176.12 K | $4.01 B |
| 05/12/2026 | $57.22 | $55.98 (-2.17%) | $57.22 | $55.67 | 184.60 K | $4.09 B |
| 05/11/2026 | $57.36 | $56.95 (-0.71%) | $57.61 | $55.98 | 216.41 K | $4.17 B |
| 05/08/2026 | $56.02 | $57.06 (1.86%) | $57.06 | $55.38 | 339.41 K | $4.17 B |
| 05/07/2026 | $56.02 | $55.77 (-0.45%) | $57.57 | $55.39 | 376.40 K | $4.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
