5 DAY PERFORMANCE
+13.56%
1 MONTH PERFORMANCE
+50.35%
3 MONTH PERFORMANCE
-18.36%
6 MONTH PERFORMANCE
-65.79%
YEAR-TO-DATE PERFORMANCE
-49.35%
1 YEAR PERFORMANCE
-43.22%
Domo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.82 | $3.76 (-1.61%) | $3.88 | $3.74 | 262.95 K | $158.12 M |
| 05/05/2026 | $3.93 | $3.87 (-1.53%) | $3.96 | $3.79 | 484.74 K | $162.81 M |
| 05/04/2026 | $3.74 | $3.89 (4.01%) | $4.11 | $3.74 | 638.13 K | $163.65 M |
| 05/01/2026 | $3.65 | $3.76 (3.01%) | $3.79 | $3.60 | 588.34 K | $158.18 M |
| 04/30/2026 | $3.55 | $3.56 (0.28%) | $3.58 | $3.34 | 513.53 K | $149.77 M |
| 04/29/2026 | $3.75 | $3.51 (-6.4%) | $3.75 | $3.48 | 614.70 K | $147.66 M |
| 04/28/2026 | $3.52 | $3.75 (6.53%) | $3.82 | $3.52 | 707.21 K | $157.76 M |
| 04/27/2026 | $3.87 | $3.56 (-8.01%) | $4.05 | $3.54 | 877.32 K | $149.77 M |
| 04/24/2026 | $3.79 | $3.89 (2.64%) | $3.89 | $3.50 | 776.26 K | $163.65 M |
| 04/23/2026 | $3.85 | $3.80 (-1.3%) | $3.86 | $3.57 | 1.23 M | $159.86 M |
| 04/22/2026 | $3.99 | $3.98 (-0.25%) | $4.10 | $3.90 | 885.03 K | $167.43 M |
| 04/21/2026 | $3.88 | $3.94 (1.55%) | $4.11 | $3.75 | 1.20 M | $165.75 M |
| 04/20/2026 | $3.73 | $3.87 (3.75%) | $4.02 | $3.67 | 1.38 M | $162.81 M |
| 04/17/2026 | $3.43 | $3.80 (10.79%) | $3.81 | $3.43 | 1.58 M | $159.86 M |
| 04/16/2026 | $3.24 | $3.42 (5.56%) | $3.46 | $3.19 | 1.37 M | $143.88 M |
| 04/15/2026 | $2.76 | $3.19 (15.58%) | $3.21 | $2.75 | 1.76 M | $134.20 M |
| 04/14/2026 | $2.70 | $2.71 (0.37%) | $2.83 | $2.62 | 1.75 M | $114.01 M |
| 04/13/2026 | $2.42 | $2.70 (11.57%) | $2.72 | $2.39 | 3.47 M | $113.59 M |
| 04/10/2026 | $2.68 | $2.42 (-9.7%) | $2.71 | $2.41 | 1.71 M | $101.81 M |
| 04/09/2026 | $2.74 | $2.65 (-3.28%) | $2.74 | $2.56 | 1.27 M | $111.48 M |
| 04/08/2026 | $2.98 | $2.76 (-7.38%) | $3.09 | $2.72 | 788.40 K | $116.11 M |
| 04/07/2026 | $2.82 | $2.80 (-0.71%) | $2.85 | $2.74 | 1.05 M | $117.79 M |
| 04/06/2026 | $2.91 | $2.84 (-2.41%) | $2.96 | $2.80 | 1.21 M | $119.48 M |
| 04/02/2026 | $2.80 | $2.91 (3.93%) | $2.96 | $2.73 | 2.30 M | $122.42 M |
| 04/01/2026 | $3.02 | $2.87 (-4.97%) | $3.14 | $2.84 | 1.23 M | $120.74 M |
| 03/31/2026 | $3.00 | $3.06 (2%) | $3.12 | $2.95 | 1.53 M | $128.73 M |
| 03/30/2026 | $3.07 | $2.98 (-2.93%) | $3.12 | $2.91 | 1.28 M | $125.37 M |
| 03/27/2026 | $3.26 | $3.10 (-4.91%) | $3.26 | $3.06 | 1.10 M | $130.41 M |
| 03/26/2026 | $3.33 | $3.31 (-0.6%) | $3.48 | $3.30 | 804.35 K | $139.25 M |
| 03/25/2026 | $3.49 | $3.40 (-2.58%) | $3.52 | $3.25 | 1.10 M | $143.03 M |
| 03/24/2026 | $3.57 | $3.39 (-5.04%) | $3.59 | $3.33 | 1.33 M | $142.61 M |
| 03/23/2026 | $3.60 | $3.60 (0%) | $3.83 | $3.47 | 1.42 M | $151.45 M |
| 03/20/2026 | $3.78 | $3.57 (-5.56%) | $3.82 | $3.56 | 3.03 M | $150.19 M |
| 03/19/2026 | $3.48 | $3.84 (10.34%) | $3.92 | $3.44 | 3.16 M | $161.54 M |
| 03/18/2026 | $3.93 | $3.55 (-9.67%) | $3.93 | $3.53 | 2.18 M | $149.34 M |
| 03/17/2026 | $4.28 | $3.93 (-8.18%) | $4.46 | $3.92 | 2.53 M | $165.33 M |
| 03/16/2026 | $4.71 | $4.34 (-7.86%) | $4.71 | $4.26 | 2.12 M | $182.58 M |
| 03/13/2026 | $4.59 | $4.71 (2.61%) | $4.73 | $4.38 | 1.71 M | $198.14 M |
| 03/12/2026 | $4.86 | $4.63 (-4.73%) | $5.39 | $4.46 | 4.58 M | $194.78 M |
| 03/11/2026 | $6.20 | $4.97 (-19.84%) | $6.24 | $4.95 | 24.44 M | $209.08 M |
| 03/10/2026 | $4.18 | $4.38 (4.78%) | $4.42 | $4.11 | 5.92 M | $184.26 M |
| 03/09/2026 | $4.17 | $4.27 (2.4%) | $4.33 | $4.05 | 664.10 K | $179.63 M |
| 03/06/2026 | $4.32 | $4.22 (-2.31%) | $4.32 | $4.11 | 510.70 K | $177.53 M |
| 03/05/2026 | $4.19 | $4.31 (2.86%) | $4.48 | $4.19 | 746.80 K | $178.64 M |
| 03/04/2026 | $4.13 | $4.23 (2.42%) | $4.37 | $4.02 | 640.90 K | $175.33 M |
| 03/03/2026 | $3.80 | $4.19 (10.26%) | $4.38 | $3.75 | 951.30 K | $173.67 M |
| 03/02/2026 | $3.48 | $3.93 (12.93%) | $4.00 | $3.45 | 1.02 M | $162.89 M |
| 02/27/2026 | $3.92 | $3.59 (-8.42%) | $3.92 | $3.59 | 1.89 M | $148.80 M |
| 02/26/2026 | $3.74 | $4.03 (7.75%) | $4.08 | $3.71 | 926.89 K | $167.04 M |
| 02/25/2026 | $3.84 | $3.71 (-3.39%) | $3.84 | $3.58 | 873.90 K | $153.77 M |
| 02/24/2026 | $3.50 | $3.82 (9.14%) | $3.88 | $3.45 | 1.68 M | $158.33 M |
| 02/23/2026 | $3.83 | $3.51 (-8.36%) | $3.83 | $3.50 | 1.83 M | $145.48 M |
| 02/20/2026 | $3.70 | $3.90 (5.41%) | $4.04 | $3.64 | 2.86 M | $161.65 M |
| 02/19/2026 | $3.88 | $3.69 (-4.9%) | $3.91 | $3.63 | 1.93 M | $152.94 M |
| 02/18/2026 | $4.22 | $3.90 (-7.58%) | $4.31 | $3.87 | 1.52 M | $161.65 M |
| 02/17/2026 | $4.05 | $4.24 (4.69%) | $4.33 | $3.87 | 1.21 M | $175.74 M |
| 02/13/2026 | $4.34 | $4.10 (-5.53%) | $4.55 | $4.07 | 1.92 M | $169.94 M |
| 02/12/2026 | $5.14 | $4.66 (-9.34%) | $5.24 | $4.63 | 1.61 M | $193.15 M |
| 02/11/2026 | $5.52 | $5.13 (-7.07%) | $5.53 | $5.03 | 1.06 M | $212.63 M |
| 02/10/2026 | $5.29 | $5.42 (2.46%) | $5.69 | $5.21 | 777.75 K | $224.65 M |
| 02/09/2026 | $5.19 | $5.28 (1.73%) | $5.37 | $5.01 | 776.50 K | $218.85 M |
| 02/06/2026 | $4.63 | $5.23 (12.96%) | $5.26 | $4.58 | 1.65 M | $216.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
