5 DAY PERFORMANCE
+31.55%
1 MONTH PERFORMANCE
+20.51%
3 MONTH PERFORMANCE
-1.81%
6 MONTH PERFORMANCE
+6.81%
YEAR-TO-DATE PERFORMANCE
+114.97%
1 YEAR PERFORMANCE
+92.66%
Domo, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $8.77 | $8.96 (2.17%) | $9.39 | $8.77 | 1.44 M | $371.37 M |
| 12/05/2025 | $9.32 | $8.84 (-5.15%) | $9.86 | $8.58 | 4.64 M | $366.40 M |
| 12/04/2025 | $11.77 | $11.57 (-1.7%) | $11.88 | $11.32 | 979.63 K | $479.55 M |
| 12/03/2025 | $11.06 | $11.71 (5.88%) | $11.78 | $11.02 | 552.49 K | $485.36 M |
| 12/02/2025 | $11.28 | $11.15 (-1.15%) | $11.59 | $11.10 | 458.63 K | $462.15 M |
| 12/01/2025 | $11.15 | $11.08 (-0.63%) | $11.34 | $10.74 | 650.04 K | $459.24 M |
| 11/28/2025 | $11.47 | $11.44 (-0.26%) | $11.54 | $11.27 | 202.15 K | $464.96 M |
| 11/26/2025 | $11.39 | $11.37 (-0.18%) | $11.50 | $11.32 | 409.12 K | $462.11 M |
| 11/25/2025 | $11.10 | $11.34 (2.16%) | $11.43 | $10.97 | 457.30 K | $460.89 M |
| 11/24/2025 | $11.22 | $11.11 (-0.98%) | $11.59 | $11.00 | 499.60 K | $451.54 M |
| 11/21/2025 | $10.94 | $11.16 (2.01%) | $11.33 | $10.56 | 537.80 K | $453.58 M |
| 11/20/2025 | $11.46 | $10.96 (-4.36%) | $11.76 | $10.91 | 521.81 K | $445.45 M |
| 11/19/2025 | $11.48 | $11.29 (-1.66%) | $11.69 | $11.16 | 448.45 K | $458.86 M |
| 11/18/2025 | $11.30 | $11.48 (1.59%) | $11.63 | $11.16 | 495.44 K | $466.58 M |
| 11/17/2025 | $11.87 | $11.56 (-2.61%) | $12.24 | $11.30 | 1.06 M | $469.83 M |
| 11/14/2025 | $11.99 | $12.37 (3.17%) | $12.44 | $11.77 | 431.70 K | $502.75 M |
| 11/13/2025 | $13.21 | $12.36 (-6.43%) | $13.22 | $12.04 | 556.81 K | $502.35 M |
| 11/12/2025 | $13.22 | $13.38 (1.21%) | $13.41 | $12.98 | 472.65 K | $543.80 M |
| 11/11/2025 | $12.86 | $13.22 (2.8%) | $13.32 | $12.78 | 333.50 K | $537.30 M |
| 11/10/2025 | $12.99 | $13.03 (0.31%) | $13.05 | $12.64 | 269.90 K | $529.58 M |
| 11/07/2025 | $12.25 | $12.63 (3.1%) | $12.69 | $12.09 | 422.66 K | $513.32 M |
| 11/06/2025 | $13.06 | $12.48 (-4.44%) | $13.18 | $12.30 | 459.30 K | $507.22 M |
| 11/05/2025 | $12.94 | $13.03 (0.7%) | $13.27 | $12.85 | 405.18 K | $529.58 M |
| 11/04/2025 | $13.55 | $12.94 (-4.5%) | $13.77 | $12.65 | 603.95 K | $525.92 M |
| 11/03/2025 | $13.79 | $13.93 (1.02%) | $14.06 | $13.40 | 387.21 K | $566.16 M |
| 10/31/2025 | $13.76 | $13.70 (-0.44%) | $14.00 | $13.60 | 434.90 K | $556.81 M |
| 10/30/2025 | $13.68 | $13.72 (0.29%) | $14.06 | $13.51 | 530.90 K | $557.62 M |
| 10/29/2025 | $14.02 | $13.89 (-0.93%) | $14.27 | $13.70 | 529.26 K | $564.53 M |
| 10/28/2025 | $14.00 | $14.01 (0.07%) | $14.34 | $13.88 | 447.30 K | $569.41 M |
| 10/27/2025 | $14.18 | $13.95 (-1.62%) | $14.20 | $13.70 | 750.04 K | $566.97 M |
| 10/24/2025 | $13.45 | $13.67 (1.64%) | $13.69 | $13.26 | 648.15 K | $555.59 M |
| 10/23/2025 | $13.07 | $13.23 (1.22%) | $13.49 | $13.06 | 406.01 K | $537.71 M |
| 10/22/2025 | $12.98 | $13.23 (1.93%) | $13.24 | $12.79 | 535.75 K | $537.71 M |
| 10/21/2025 | $12.87 | $13.04 (1.32%) | $13.40 | $12.69 | 502.31 K | $529.98 M |
| 10/20/2025 | $12.47 | $12.93 (3.69%) | $12.94 | $12.31 | 620.61 K | $525.51 M |
| 10/17/2025 | $12.50 | $12.29 (-1.68%) | $12.79 | $12.28 | 696.93 K | $499.50 M |
| 10/16/2025 | $12.68 | $12.64 (-0.32%) | $12.90 | $12.33 | 787.70 K | $513.73 M |
| 10/15/2025 | $13.59 | $12.57 (-7.51%) | $13.59 | $12.44 | 836.50 K | $510.88 M |
| 10/14/2025 | $12.67 | $13.29 (4.89%) | $13.33 | $12.56 | 827.14 K | $540.15 M |
| 10/13/2025 | $13.33 | $13.05 (-2.1%) | $13.48 | $12.82 | 935.52 K | $530.39 M |
| 10/10/2025 | $14.18 | $13.14 (-7.33%) | $14.37 | $13.12 | 799.30 K | $534.05 M |
| 10/09/2025 | $14.58 | $14.18 (-2.74%) | $14.66 | $14.17 | 626.67 K | $576.32 M |
| 10/08/2025 | $15.08 | $14.74 (-2.25%) | $15.14 | $14.73 | 606.40 K | $599.08 M |
| 10/07/2025 | $15.30 | $14.95 (-2.29%) | $15.30 | $14.17 | 964.65 K | $607.61 M |
| 10/06/2025 | $15.52 | $15.19 (-2.13%) | $15.57 | $15.03 | 788.82 K | $617.37 M |
| 10/03/2025 | $15.46 | $15.22 (-1.55%) | $15.68 | $14.98 | 421.80 K | $618.59 M |
| 10/02/2025 | $15.64 | $15.40 (-1.53%) | $15.64 | $15.35 | 443.81 K | $625.90 M |
| 10/01/2025 | $15.62 | $15.55 (-0.45%) | $15.82 | $15.33 | 485.23 K | $632.00 M |
| 09/30/2025 | $16.31 | $15.84 (-2.88%) | $16.51 | $15.68 | 603.00 K | $643.79 M |
| 09/29/2025 | $16.54 | $16.35 (-1.15%) | $17.01 | $16.12 | 872.00 K | $664.51 M |
| 09/26/2025 | $16.11 | $15.78 (-2.05%) | $16.39 | $15.65 | 685.54 K | $641.35 M |
| 09/25/2025 | $16.00 | $16.16 (1%) | $16.21 | $15.69 | 947.50 K | $656.79 M |
| 09/24/2025 | $17.23 | $16.38 (-4.93%) | $17.34 | $16.33 | 766.04 K | $665.73 M |
| 09/23/2025 | $18.33 | $17.13 (-6.55%) | $18.35 | $17.12 | 686.30 K | $696.21 M |
| 09/22/2025 | $18.00 | $18.20 (1.11%) | $18.49 | $17.64 | 756.90 K | $739.70 M |
| 09/19/2025 | $17.81 | $18.06 (1.4%) | $18.08 | $17.59 | 1.81 M | $734.01 M |
| 09/18/2025 | $17.49 | $17.75 (1.49%) | $17.90 | $17.29 | 559.24 K | $721.41 M |
| 09/17/2025 | $16.82 | $17.15 (1.96%) | $17.32 | $16.72 | 474.52 K | $697.03 M |
| 09/16/2025 | $17.36 | $16.87 (-2.82%) | $17.39 | $16.66 | 590.31 K | $685.65 M |
| 09/15/2025 | $17.42 | $17.31 (-0.63%) | $17.85 | $17.04 | 652.35 K | $703.53 M |
| 09/12/2025 | $16.89 | $17.01 (0.71%) | $17.21 | $16.66 | 839.40 K | $691.34 M |
| 09/11/2025 | $15.87 | $16.86 (6.24%) | $16.92 | $15.64 | 1.20 M | $685.24 M |
| 09/10/2025 | $15.54 | $15.59 (0.32%) | $15.99 | $15.50 | 915.30 K | $633.62 M |
| 09/09/2025 | $15.14 | $15.50 (2.38%) | $15.62 | $15.05 | 1.00 M | $629.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
