Domo, Inc. (DOMO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$4.05

$4.33

5 DAY PERFORMANCE

+39.54%

1 MONTH PERFORMANCE

+33.86%

3 MONTH PERFORMANCE

+12.37%

6 MONTH PERFORMANCE

+10.34%

YEAR-TO-DATE PERFORMANCE

-49.35%

1 YEAR PERFORMANCE

-67.23%

Domo Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/20/2026	$3.05	$3.06 (0.33%)	$3.14	$3.04	643.04 K	$140.76 M
10/19/2026	$3.09	$3.06 (-0.97%)	$3.15	$3.05	980.43 K	$140.76 M
10/16/2026	$3.23	$3.09 (-4.33%)	$3.24	$3.09	955.74 K	$142.14 M
10/15/2026	$3.03	$3.21 (5.94%)	$3.23	$3.03	985.98 K	$147.66 M
10/14/2026	$3.10	$3.05 (-1.61%)	$3.14	$2.98	1.46 M	$140.30 M
10/13/2026	$3.14	$3.12 (-0.64%)	$3.22	$3.08	500.96 K	$143.52 M
10/12/2026	$3.11	$3.15 (1.29%)	$3.21	$3.06	763.26 K	$144.90 M
10/09/2026	$3.10	$3.13 (0.97%)	$3.20	$3.06	670.66 K	$143.98 M
10/08/2026	$3.08	$3.09 (0.32%)	$3.13	$3.05	1.10 M	$142.14 M
10/07/2026	$3.06	$3.11 (1.63%)	$3.12	$3.03	1.01 M	$143.06 M
10/06/2026	$3.21	$3.12 (-2.8%)	$3.25	$3.09	929.21 K	$143.52 M
10/05/2026	$3.20	$3.19 (-0.31%)	$3.25	$3.16	707.27 K	$146.74 M
10/02/2026	$3.27	$3.20 (-2.14%)	$3.30	$3.17	608.33 K
10/01/2026	$3.45	$3.25 (-5.8%)	$3.45	$3.22	735.32 K	$149.04 M
09/30/2026	$3.36	$3.33 (-0.89%)	$3.42	$3.31	562.10 K	$153.18 M
09/29/2026	$3.33	$3.32 (-0.3%)	$3.38	$3.27	555.17 K	$152.72 M
09/28/2026	$3.35	$3.31 (-1.19%)	$3.45	$3.21	1.10 M	$152.26 M
09/25/2026	$3.39	$3.37 (-0.59%)	$3.55	$3.34	1.16 M	$155.02 M
09/24/2026	$3.45	$3.39 (-1.74%)	$3.62	$3.22	1.96 M
09/23/2026	$3.67	$3.55 (-3.27%)	$3.67	$3.45	3.18 M	$163.30 M
09/22/2026	$3.76	$3.70 (-1.6%)	$3.81	$3.69	1.08 M	$170.20 M
09/21/2026	$3.80	$3.72 (-2.11%)	$3.82	$3.65	1.31 M	$171.12 M
09/18/2026	$3.86	$3.76 (-2.59%)	$3.87	$3.73	1.99 M	$172.96 M
09/17/2026	$3.85	$3.86 (0.26%)	$3.89	$3.83	445.60 K	$177.56 M
09/16/2026	$3.87	$3.84 (-0.78%)	$3.90	$3.81	853.13 K	$176.64 M
09/15/2026	$3.92	$3.92 (0%)	$3.95	$3.88	1.15 M	$180.32 M
09/14/2026	$3.85	$3.92 (1.82%)	$3.98	$3.84	2.35 M	$180.32 M
09/11/2026	$3.80	$3.83 (0.79%)	$3.87	$3.77	1.38 M	$176.18 M
09/10/2026	$3.76	$3.78 (0.53%)	$3.83	$3.75	971.50 K	$173.88 M
09/09/2026	$3.86	$3.78 (-2.07%)	$3.96	$3.77	1.50 M	$173.88 M
09/08/2026	$3.84	$3.83 (-0.26%)	$3.88	$3.71	2.32 M	$176.18 M
09/04/2026	$3.62	$3.88 (7.18%)	$4.01	$3.62	2.55 M	$178.48 M
09/03/2026	$3.78	$3.79 (0.26%)	$3.86	$3.75	1.26 M	$174.34 M
09/02/2026	$3.69	$3.69 (0%)	$3.76	$3.67	739.20 K	$169.74 M
09/01/2026	$3.80	$3.68 (-3.16%)	$3.80	$3.66	1.18 M	$169.28 M
08/31/2026	$3.85	$3.78 (-1.82%)	$3.88	$3.76	599.38 K	$173.88 M
08/28/2026	$3.94	$3.86 (-2.03%)	$3.97	$3.85	596.15 K	$167.58 M
08/27/2026	$3.86	$3.91 (1.3%)	$4.02	$3.85	1.85 M	$169.75 M
08/26/2026	$3.67	$3.78 (3%)	$3.85	$3.67	2.85 M	$164.11 M
08/25/2026	$3.78	$3.72 (-1.59%)	$3.83	$3.70	1.12 M	$161.50 M
08/24/2026	$3.79	$3.76 (-0.79%)	$3.82	$3.74	507.96 K	$163.24 M
08/21/2026	$3.79	$3.80 (0.26%)	$3.82	$3.74	477.40 K	$164.98 M
08/20/2026	$3.75	$3.77 (0.53%)	$3.80	$3.69	591.40 K	$163.67 M
08/19/2026	$3.77	$3.74 (-0.8%)	$3.82	$3.69	836.30 K	$162.37 M
08/18/2026	$3.81	$3.75 (-1.57%)	$3.87	$3.73	506.89 K	$162.81 M
08/17/2026	$3.90	$3.81 (-2.31%)	$3.93	$3.80	762.10 K	$165.41 M
08/14/2026	$3.98	$3.91 (-1.76%)	$4.01	$3.89	559.75 K	$169.75 M
08/13/2026	$3.91	$3.98 (1.79%)	$4.01	$3.89	887.60 K	$172.79 M
08/12/2026	$3.93	$3.92 (-0.25%)	$3.95	$3.87	521.90 K	$170.19 M
08/11/2026	$3.99	$3.92 (-1.75%)	$4.06	$3.91	569.60 K	$170.19 M
08/10/2026	$3.85	$4.02 (4.42%)	$4.04	$3.85	1.42 M	$174.53 M
08/07/2026	$3.87	$3.91 (1.03%)	$3.93	$3.84	875.30 K	$169.75 M
08/06/2026	$3.75	$3.80 (1.33%)	$3.82	$3.71	498.37 K	$164.98 M
08/05/2026	$3.92	$3.80 (-3.06%)	$3.92	$3.79	574.82 K	$164.98 M