5 DAY PERFORMANCE
+76.45%
1 MONTH PERFORMANCE
+17.63%
3 MONTH PERFORMANCE
+18.61%
6 MONTH PERFORMANCE
-51.31%
YEAR-TO-DATE PERFORMANCE
-49.35%
1 YEAR PERFORMANCE
-64.88%
Domo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.37 | $2.30 (-2.95%) | $2.38 | $2.17 | 2.95 M | $99.85 M |
| 06/18/2026 | $2.01 | $2.42 (20.4%) | $2.53 | $2.00 | 6.14 M | $105.06 M |
| 06/17/2026 | $2.06 | $2.00 (-2.91%) | $2.14 | $1.84 | 5.19 M | $86.83 M |
| 06/16/2026 | $2.48 | $2.05 (-17.34%) | $2.48 | $1.98 | 15.54 M | $89.00 M |
| 06/15/2026 | $3.14 | $3.26 (3.82%) | $3.31 | $3.04 | 3.67 M | $141.53 M |
| 06/12/2026 | $2.96 | $3.02 (2.03%) | $3.05 | $2.80 | 895.78 K | $131.11 M |
| 06/11/2026 | $3.09 | $2.96 (-4.21%) | $3.09 | $2.76 | 1.03 M | $128.51 M |
| 06/10/2026 | $3.15 | $3.02 (-4.13%) | $3.29 | $2.96 | 794.68 K | $127.05 M |
| 06/09/2026 | $3.40 | $3.29 (-3.24%) | $3.48 | $3.10 | 1.36 M | $138.41 M |
| 06/08/2026 | $3.50 | $3.35 (-4.29%) | $3.59 | $3.32 | 556.10 K | $140.93 M |
| 06/05/2026 | $3.84 | $3.41 (-11.2%) | $3.87 | $3.39 | 528.27 K | $143.46 M |
| 06/04/2026 | $3.92 | $3.87 (-1.28%) | $4.13 | $3.77 | 614.85 K | $162.81 M |
| 06/03/2026 | $4.39 | $3.75 (-14.58%) | $4.39 | $3.72 | 591.20 K | $157.76 M |
| 06/02/2026 | $4.45 | $4.28 (-3.82%) | $4.45 | $4.08 | 726.50 K | $180.06 M |
| 06/01/2026 | $4.28 | $4.53 (5.84%) | $4.66 | $4.25 | 1.19 M | $190.57 M |
| 05/29/2026 | $3.93 | $4.17 (6.11%) | $4.26 | $3.93 | 937.99 K | $175.43 M |
| 05/28/2026 | $3.70 | $3.90 (5.41%) | $3.97 | $3.65 | 600.31 K | $164.07 M |
| 05/27/2026 | $3.75 | $3.70 (-1.33%) | $3.87 | $3.61 | 857.60 K | $155.66 M |
| 05/26/2026 | $3.73 | $3.75 (0.54%) | $3.80 | $3.60 | 657.00 K | $157.76 M |
| 05/22/2026 | $3.66 | $3.63 (-0.82%) | $3.78 | $3.56 | 384.83 K | $152.71 M |
| 05/21/2026 | $3.53 | $3.58 (1.42%) | $3.62 | $3.43 | 411.44 K | $150.61 M |
| 05/20/2026 | $3.68 | $3.58 (-2.72%) | $3.68 | $3.46 | 543.90 K | $150.61 M |
| 05/19/2026 | $3.68 | $3.67 (-0.27%) | $4.00 | $3.64 | 795.45 K | $154.39 M |
| 05/18/2026 | $3.51 | $3.68 (4.84%) | $3.73 | $3.48 | 737.90 K | $154.81 M |
| 05/15/2026 | $3.48 | $3.51 (0.86%) | $3.55 | $3.41 | 460.58 K | $147.66 M |
| 05/14/2026 | $3.46 | $3.43 (-0.87%) | $3.55 | $3.31 | 511.92 K | $144.30 M |
| 05/13/2026 | $3.65 | $3.44 (-5.75%) | $3.66 | $3.40 | 646.13 K | $144.72 M |
| 05/12/2026 | $3.63 | $3.72 (2.48%) | $3.75 | $3.57 | 791.70 K | $156.50 M |
| 05/11/2026 | $3.81 | $3.67 (-3.67%) | $3.88 | $3.60 | 522.74 K | $154.39 M |
| 05/08/2026 | $3.89 | $3.84 (-1.29%) | $3.89 | $3.69 | 497.70 K | $161.54 M |
| 05/07/2026 | $3.88 | $3.92 (1.03%) | $4.09 | $3.87 | 945.90 K | $164.91 M |
| 05/06/2026 | $3.88 | $3.81 (-1.8%) | $3.88 | $3.69 | 702.80 K | $160.28 M |
| 05/05/2026 | $3.93 | $3.87 (-1.53%) | $3.96 | $3.79 | 484.74 K | $162.81 M |
| 05/04/2026 | $3.74 | $3.89 (4.01%) | $4.11 | $3.74 | 638.13 K | $163.65 M |
| 05/01/2026 | $3.65 | $3.76 (3.01%) | $3.79 | $3.60 | 588.34 K | $158.18 M |
| 04/30/2026 | $3.55 | $3.56 (0.28%) | $3.58 | $3.34 | 513.53 K | $149.77 M |
| 04/29/2026 | $3.75 | $3.51 (-6.4%) | $3.75 | $3.48 | 614.70 K | $147.66 M |
| 04/28/2026 | $3.52 | $3.75 (6.53%) | $3.82 | $3.52 | 707.21 K | $157.76 M |
| 04/27/2026 | $3.87 | $3.56 (-8.01%) | $4.05 | $3.54 | 877.32 K | $149.77 M |
| 04/24/2026 | $3.79 | $3.89 (2.64%) | $3.89 | $3.50 | 776.26 K | $163.65 M |
| 04/23/2026 | $3.85 | $3.80 (-1.3%) | $3.86 | $3.57 | 1.23 M | $159.86 M |
| 04/22/2026 | $3.99 | $3.98 (-0.25%) | $4.10 | $3.90 | 885.03 K | $167.43 M |
| 04/21/2026 | $3.88 | $3.94 (1.55%) | $4.11 | $3.75 | 1.20 M | $165.75 M |
| 04/20/2026 | $3.73 | $3.87 (3.75%) | $4.02 | $3.67 | 1.38 M | $162.81 M |
| 04/17/2026 | $3.43 | $3.80 (10.79%) | $3.81 | $3.43 | 1.58 M | $159.86 M |
| 04/16/2026 | $3.24 | $3.42 (5.56%) | $3.46 | $3.19 | 1.37 M | $143.88 M |
| 04/15/2026 | $2.76 | $3.19 (15.58%) | $3.21 | $2.75 | 1.76 M | $134.20 M |
| 04/14/2026 | $2.70 | $2.71 (0.37%) | $2.83 | $2.62 | 1.75 M | $114.01 M |
| 04/13/2026 | $2.42 | $2.70 (11.57%) | $2.72 | $2.39 | 3.47 M | $113.59 M |
| 04/10/2026 | $2.68 | $2.42 (-9.7%) | $2.71 | $2.41 | 1.71 M | $101.81 M |
| 04/09/2026 | $2.74 | $2.65 (-3.28%) | $2.74 | $2.56 | 1.27 M | $111.48 M |
| 04/08/2026 | $2.98 | $2.76 (-7.38%) | $3.09 | $2.72 | 788.40 K | $116.11 M |
| 04/07/2026 | $2.82 | $2.80 (-0.71%) | $2.85 | $2.74 | 1.05 M | $117.79 M |
| 04/06/2026 | $2.91 | $2.84 (-2.41%) | $2.96 | $2.80 | 1.21 M | $119.48 M |
| 04/02/2026 | $2.80 | $2.91 (3.93%) | $2.96 | $2.73 | 2.30 M | $122.42 M |
| 04/01/2026 | $3.02 | $2.87 (-4.97%) | $3.14 | $2.84 | 1.23 M | $120.74 M |
| 03/31/2026 | $3.00 | $3.06 (2%) | $3.12 | $2.95 | 1.53 M | $128.73 M |
| 03/30/2026 | $3.07 | $2.98 (-2.93%) | $3.12 | $2.91 | 1.28 M | $125.37 M |
| 03/27/2026 | $3.26 | $3.10 (-4.91%) | $3.26 | $3.06 | 1.10 M | $130.41 M |
| 03/26/2026 | $3.33 | $3.31 (-0.6%) | $3.48 | $3.30 | 804.35 K | $139.25 M |
| 03/25/2026 | $3.49 | $3.40 (-2.58%) | $3.52 | $3.25 | 1.10 M | $143.03 M |
| 03/24/2026 | $3.57 | $3.39 (-5.04%) | $3.59 | $3.33 | 1.33 M | $142.61 M |
| 03/23/2026 | $3.60 | $3.60 (0%) | $3.83 | $3.47 | 1.42 M | $151.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
