5 DAY PERFORMANCE
-11.12%
1 MONTH PERFORMANCE
-18.95%
3 MONTH PERFORMANCE
-5.83%
6 MONTH PERFORMANCE
+1.39%
YEAR-TO-DATE PERFORMANCE
+2.68%
1 YEAR PERFORMANCE
-24.74%
Domo, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.12 | $8.57 (5.54%) | $8.65 | $8.07 | 436,112 | $332.01 M |
| 03/11/2025 | $8.00 | $8.05 (0.63%) | $8.32 | $7.83 | 443,916 | $316.11 M |
| 03/10/2025 | $8.09 | $8.01 (-0.99%) | $8.12 | $7.83 | 506,400 | $314.54 M |
| 03/07/2025 | $7.60 | $8.18 (7.63%) | $8.28 | $7.11 | 944,100 | $321.21 M |
| 03/06/2025 | $7.57 | $7.05 (-6.87%) | $7.70 | $7.00 | 551,900 | $276.84 M |
| 03/05/2025 | $7.74 | $7.73 (-0.13%) | $7.86 | $7.58 | 220,921 | $303.54 M |
| 03/04/2025 | $7.40 | $7.72 (4.32%) | $7.73 | $7.22 | 240,926 | $303.15 M |
| 03/03/2025 | $7.64 | $7.51 (-1.7%) | $7.73 | $7.49 | 217,736 | $294.90 M |
| 02/28/2025 | $7.68 | $7.60 (-1.04%) | $7.71 | $7.42 | 231,500 | $295.12 M |
| 02/27/2025 | $7.86 | $7.72 (-1.78%) | $7.97 | $7.69 | 216,706 | $299.78 M |
| 02/26/2025 | $7.64 | $7.83 (2.49%) | $7.86 | $7.60 | 197,500 | $304.05 M |
| 02/25/2025 | $7.88 | $7.62 (-3.3%) | $7.91 | $7.61 | 269,747 | $295.90 M |
| 02/24/2025 | $8.20 | $7.90 (-3.66%) | $8.21 | $7.82 | 246,454 | $306.77 M |
| 02/21/2025 | $8.51 | $8.16 (-4.11%) | $8.59 | $8.11 | 260,226 | $316.87 M |
| 02/20/2025 | $8.72 | $8.45 (-3.1%) | $8.72 | $8.38 | 171,847 | $328.13 M |
| 02/19/2025 | $8.79 | $8.62 (-1.93%) | $8.79 | $8.55 | 315,717 | $334.73 M |
| 02/18/2025 | $9.06 | $8.87 (-2.1%) | $9.10 | $8.62 | 309,930 | $344.44 M |
| 02/14/2025 | $9.19 | $9.05 (-1.52%) | $9.25 | $8.92 | 306,618 | $351.43 M |
| 02/13/2025 | $8.98 | $9.15 (1.89%) | $9.18 | $8.84 | 279,700 | $355.31 M |
| 02/12/2025 | $8.65 | $8.97 (3.7%) | $9.13 | $8.48 | 378,138 | $348.32 M |
| 02/11/2025 | $8.76 | $8.80 (0.46%) | $9.25 | $8.46 | 502,847 | $341.72 M |
| 02/10/2025 | $8.54 | $8.38 (-1.87%) | $8.64 | $8.34 | 120,633 | $325.41 M |
| 02/07/2025 | $8.42 | $8.38 (-0.48%) | $8.55 | $8.25 | 208,900 | $325.41 M |
| 02/06/2025 | $8.76 | $8.45 (-3.54%) | $8.76 | $8.36 | 229,619 | $328.13 M |
| 02/05/2025 | $9.32 | $8.73 (-6.33%) | $9.38 | $8.66 | 441,222 | $339.00 M |
| 02/04/2025 | $8.97 | $9.14 (1.9%) | $9.53 | $8.89 | 1.59 M | $354.92 M |
| 02/03/2025 | $8.24 | $8.84 (7.28%) | $8.95 | $8.20 | 534,534 | $343.27 M |
| 01/31/2025 | $8.31 | $8.47 (1.93%) | $8.61 | $8.29 | 293,200 | $328.91 M |
| 01/30/2025 | $8.05 | $8.26 (2.61%) | $8.35 | $8.05 | 234,263 | $320.75 M |
| 01/29/2025 | $8.04 | $7.99 (-0.62%) | $8.04 | $7.74 | 201,800 | $310.27 M |
| 01/28/2025 | $8.00 | $8.07 (0.88%) | $8.15 | $7.82 | 233,322 | $313.37 M |
| 01/27/2025 | $7.51 | $7.96 (5.99%) | $8.01 | $7.48 | 302,909 | $309.10 M |
| 01/24/2025 | $7.66 | $7.69 (0.39%) | $7.85 | $7.66 | 142,300 | $298.62 M |
| 01/23/2025 | $7.48 | $7.69 (2.81%) | $7.69 | $7.48 | 197,984 | $298.62 M |
| 01/22/2025 | $7.45 | $7.56 (1.48%) | $7.59 | $7.42 | 261,317 | $293.57 M |
| 01/21/2025 | $7.35 | $7.45 (1.36%) | $7.48 | $7.24 | 281,992 | $289.30 M |
| 01/17/2025 | $7.29 | $7.26 (-0.41%) | $7.32 | $7.04 | 262,400 | $281.92 M |
| 01/16/2025 | $6.82 | $7.12 (4.4%) | $7.17 | $6.82 | 303,615 | $276.48 M |
| 01/15/2025 | $6.79 | $6.79 (0%) | $6.84 | $6.68 | 265,547 | $263.67 M |
| 01/14/2025 | $6.71 | $6.62 (-1.34%) | $6.77 | $6.54 | 268,403 | $257.07 M |
| 01/13/2025 | $6.70 | $6.68 (-0.3%) | $6.75 | $6.55 | 212,500 | $259.40 M |
| 01/10/2025 | $6.91 | $6.80 (-1.59%) | $6.91 | $6.70 | 240,012 | $264.06 M |
| 01/08/2025 | $7.03 | $6.98 (-0.71%) | $7.08 | $6.84 | 320,515 | $271.05 M |
| 01/07/2025 | $7.38 | $7.11 (-3.66%) | $7.38 | $6.91 | 431,951 | $276.10 M |
| 01/06/2025 | $7.18 | $7.27 (1.25%) | $7.31 | $7.09 | 328,724 | $282.31 M |
| 01/03/2025 | $7.14 | $7.11 (-0.42%) | $7.20 | $7.01 | 370,400 | $276.10 M |
| 01/02/2025 | $7.18 | $7.09 (-1.25%) | $7.27 | $7.01 | 242,700 | $275.32 M |
| 12/31/2024 | $7.30 | $7.08 (-3.01%) | $7.39 | $7.07 | 287,200 | $274.93 M |
| 12/30/2024 | $7.23 | $7.22 (-0.14%) | $7.32 | $7.05 | 251,635 | $280.37 M |
| 12/27/2024 | $7.43 | $7.37 (-0.81%) | $7.47 | $7.16 | 242,841 | $286.19 M |
| 12/26/2024 | $7.02 | $7.42 (5.7%) | $7.46 | $6.96 | 295,160 | $288.13 M |
| 12/24/2024 | $7.05 | $7.07 (0.28%) | $7.15 | $6.98 | 159,500 | $274.54 M |
| 12/23/2024 | $7.12 | $7.06 (-0.84%) | $7.12 | $6.92 | 483,000 | $274.15 M |
| 12/20/2024 | $7.05 | $7.13 (1.13%) | $7.31 | $7.00 | 723,200 | $276.87 M |
| 12/19/2024 | $7.31 | $7.15 (-2.19%) | $7.38 | $7.13 | 324,500 | $277.65 M |
| 12/18/2024 | $7.73 | $7.23 (-6.47%) | $7.81 | $7.15 | 451,600 | $280.76 M |
| 12/17/2024 | $7.37 | $7.69 (4.34%) | $7.73 | $7.21 | 478,585 | $298.62 M |
| 12/16/2024 | $7.33 | $7.41 (1.09%) | $7.53 | $7.30 | 344,537 | $287.75 M |
| 12/13/2024 | $7.72 | $7.34 (-4.92%) | $7.72 | $7.32 | 297,213 | $285.03 M |
| 12/12/2024 | $7.78 | $7.72 (-0.77%) | $7.93 | $7.70 | 239,843 | $299.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
