5 DAY PERFORMANCE
+15.72%
1 MONTH PERFORMANCE
+18.28%
3 MONTH PERFORMANCE
+8.93%
6 MONTH PERFORMANCE
-18.36%
YEAR-TO-DATE PERFORMANCE
-49.35%
1 YEAR PERFORMANCE
-73.87%
Domo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.75 | $3.80 (1.33%) | $3.82 | $3.71 | 498.37 K | $164.98 M |
| 08/05/2026 | $3.92 | $3.80 (-3.06%) | $3.92 | $3.79 | 574.82 K | $164.98 M |
| 08/04/2026 | $3.91 | $3.84 (-1.79%) | $4.01 | $3.81 | 1.37 M | $166.71 M |
| 08/03/2026 | $3.79 | $3.91 (3.17%) | $3.98 | $3.68 | 1.70 M | $169.75 M |
| 07/31/2026 | $3.65 | $3.69 (1.1%) | $3.73 | $3.65 | 483.15 K | $160.20 M |
| 07/30/2026 | $3.65 | $3.70 (1.37%) | $3.73 | $3.60 | 768.75 K | $160.64 M |
| 07/29/2026 | $3.78 | $3.63 (-3.97%) | $3.86 | $3.61 | 1.16 M | $157.60 M |
| 07/28/2026 | $3.56 | $3.76 (5.62%) | $3.86 | $3.47 | 2.15 M | $163.24 M |
| 07/27/2026 | $3.72 | $3.57 (-4.03%) | $3.81 | $3.55 | 2.01 M | $154.99 M |
| 07/24/2026 | $4.00 | $3.68 (-8%) | $4.07 | $3.66 | 4.96 M | $159.77 M |
| 07/23/2026 | $4.29 | $3.95 (-7.93%) | $4.44 | $3.73 | 30.84 M | $171.49 M |
| 07/22/2026 | $3.40 | $3.15 (-7.35%) | $3.55 | $3.14 | 2.85 M | $136.76 M |
| 07/21/2026 | $3.40 | $3.44 (1.18%) | $3.58 | $3.26 | 1.61 M | $149.35 M |
| 07/20/2026 | $3.45 | $3.46 (0.29%) | $3.62 | $3.38 | 944.00 K | $150.22 M |
| 07/17/2026 | $3.23 | $3.48 (7.74%) | $3.50 | $3.01 | 1.62 M | $151.08 M |
| 07/16/2026 | $3.35 | $3.33 (-0.6%) | $3.39 | $3.23 | 774.18 K | $144.57 M |
| 07/15/2026 | $3.33 | $3.34 (0.3%) | $3.44 | $3.26 | 705.86 K | $145.01 M |
| 07/14/2026 | $3.25 | $3.31 (1.85%) | $3.44 | $3.23 | 809.35 K | $143.70 M |
| 07/13/2026 | $3.39 | $3.39 (0%) | $3.59 | $3.08 | 1.25 M | $147.18 M |
| 07/10/2026 | $3.64 | $3.43 (-5.77%) | $3.75 | $3.42 | 586.70 K | $148.91 M |
| 07/09/2026 | $3.52 | $3.59 (1.99%) | $3.64 | $3.42 | 869.70 K | $155.86 M |
| 07/08/2026 | $3.55 | $3.57 (0.56%) | $3.61 | $3.38 | 1.10 M | $154.99 M |
| 07/07/2026 | $3.52 | $3.61 (2.56%) | $3.67 | $3.43 | 827.11 K | $156.73 M |
| 07/06/2026 | $3.46 | $3.49 (0.87%) | $3.61 | $3.37 | 1.10 M | $151.52 M |
| 07/02/2026 | $3.43 | $3.54 (3.21%) | $3.64 | $3.34 | 1.69 M | $153.69 M |
| 07/01/2026 | $3.15 | $3.42 (8.57%) | $3.53 | $3.15 | 2.16 M | $148.48 M |
| 06/30/2026 | $2.90 | $3.13 (7.93%) | $3.15 | $2.86 | 2.01 M | $135.89 M |
| 06/29/2026 | $2.87 | $2.85 (-0.7%) | $3.21 | $2.83 | 2.32 M | $123.73 M |
| 06/26/2026 | $2.57 | $2.94 (14.4%) | $3.02 | $2.57 | 5.38 M | $127.64 M |
| 06/25/2026 | $2.63 | $2.44 (-7.22%) | $2.72 | $2.38 | 2.82 M | $105.93 M |
| 06/24/2026 | $2.23 | $2.75 (23.32%) | $2.81 | $2.22 | 5.90 M | $119.39 M |
| 06/23/2026 | $2.26 | $2.24 (-0.88%) | $2.34 | $2.18 | 1.84 M | $97.25 M |
| 06/22/2026 | $2.37 | $2.30 (-2.95%) | $2.38 | $2.17 | 2.95 M | $99.85 M |
| 06/18/2026 | $2.01 | $2.42 (20.4%) | $2.53 | $2.00 | 6.14 M | $105.06 M |
| 06/17/2026 | $2.06 | $2.00 (-2.91%) | $2.14 | $1.84 | 5.19 M | $86.83 M |
| 06/16/2026 | $2.48 | $2.05 (-17.34%) | $2.48 | $1.98 | 15.54 M | $89.00 M |
| 06/15/2026 | $3.14 | $3.26 (3.82%) | $3.31 | $3.04 | 3.67 M | $141.53 M |
| 06/12/2026 | $2.96 | $3.02 (2.03%) | $3.05 | $2.80 | 895.78 K | $131.11 M |
| 06/11/2026 | $3.09 | $2.96 (-4.21%) | $3.09 | $2.76 | 1.03 M | $128.51 M |
| 06/10/2026 | $3.15 | $3.02 (-4.13%) | $3.29 | $2.96 | 794.68 K | $127.05 M |
| 06/09/2026 | $3.40 | $3.29 (-3.24%) | $3.48 | $3.10 | 1.36 M | $138.41 M |
| 06/08/2026 | $3.50 | $3.35 (-4.29%) | $3.59 | $3.32 | 556.10 K | $140.93 M |
| 06/05/2026 | $3.84 | $3.41 (-11.2%) | $3.87 | $3.39 | 528.27 K | $143.46 M |
| 06/04/2026 | $3.92 | $3.87 (-1.28%) | $4.13 | $3.77 | 614.85 K | $162.81 M |
| 06/03/2026 | $4.39 | $3.75 (-14.58%) | $4.39 | $3.72 | 591.20 K | $157.76 M |
| 06/02/2026 | $4.45 | $4.28 (-3.82%) | $4.45 | $4.08 | 726.50 K | $180.06 M |
| 06/01/2026 | $4.28 | $4.53 (5.84%) | $4.66 | $4.25 | 1.19 M | $190.57 M |
| 05/29/2026 | $3.93 | $4.17 (6.11%) | $4.26 | $3.93 | 937.99 K | $175.43 M |
| 05/28/2026 | $3.70 | $3.90 (5.41%) | $3.97 | $3.65 | 600.31 K | $164.07 M |
| 05/27/2026 | $3.75 | $3.70 (-1.33%) | $3.87 | $3.61 | 857.60 K | $155.66 M |
| 05/26/2026 | $3.73 | $3.75 (0.54%) | $3.80 | $3.60 | 657.00 K | $157.76 M |
| 05/22/2026 | $3.66 | $3.63 (-0.82%) | $3.78 | $3.56 | 384.83 K | $152.71 M |
| 05/21/2026 | $3.53 | $3.58 (1.42%) | $3.62 | $3.43 | 411.44 K | $150.61 M |
| 05/20/2026 | $3.68 | $3.58 (-2.72%) | $3.68 | $3.46 | 543.90 K | $150.61 M |
| 05/19/2026 | $3.68 | $3.67 (-0.27%) | $4.00 | $3.64 | 795.45 K | $154.39 M |
| 05/18/2026 | $3.51 | $3.68 (4.84%) | $3.73 | $3.48 | 737.90 K | $154.81 M |
| 05/15/2026 | $3.48 | $3.51 (0.86%) | $3.55 | $3.41 | 460.58 K | $147.66 M |
| 05/14/2026 | $3.46 | $3.43 (-0.87%) | $3.55 | $3.31 | 511.92 K | $144.30 M |
| 05/13/2026 | $3.65 | $3.44 (-5.75%) | $3.66 | $3.40 | 646.13 K | $144.72 M |
| 05/12/2026 | $3.63 | $3.72 (2.48%) | $3.75 | $3.57 | 791.70 K | $156.50 M |
| 05/11/2026 | $3.81 | $3.67 (-3.67%) | $3.88 | $3.60 | 522.74 K | $154.39 M |
| 05/08/2026 | $3.89 | $3.84 (-1.29%) | $3.89 | $3.69 | 497.70 K | $161.54 M |
| 05/07/2026 | $3.88 | $3.92 (1.03%) | $4.09 | $3.87 | 945.90 K | $164.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
