5 DAY PERFORMANCE
+11.20%
1 MONTH PERFORMANCE
+12.37%
3 MONTH PERFORMANCE
+76.45%
6 MONTH PERFORMANCE
+19.61%
YEAR-TO-DATE PERFORMANCE
-49.35%
1 YEAR PERFORMANCE
-76.36%
Domo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.82 | $3.73 (-2.49%) | $3.82 | $3.71 | 290.84 K | |
| 09/18/2026 | $3.86 | $3.76 (-2.59%) | $3.87 | $3.73 | 1.99 M | $172.96 M |
| 09/17/2026 | $3.85 | $3.86 (0.26%) | $3.89 | $3.83 | 445.60 K | $177.56 M |
| 09/16/2026 | $3.87 | $3.84 (-0.78%) | $3.90 | $3.81 | 853.13 K | $176.64 M |
| 09/15/2026 | $3.92 | $3.92 (0%) | $3.95 | $3.88 | 1.15 M | $180.32 M |
| 09/14/2026 | $3.85 | $3.92 (1.82%) | $3.98 | $3.84 | 2.35 M | $180.32 M |
| 09/11/2026 | $3.80 | $3.83 (0.79%) | $3.87 | $3.77 | 1.38 M | $176.18 M |
| 09/10/2026 | $3.76 | $3.78 (0.53%) | $3.83 | $3.75 | 971.50 K | $173.88 M |
| 09/09/2026 | $3.86 | $3.78 (-2.07%) | $3.96 | $3.77 | 1.50 M | $173.88 M |
| 09/08/2026 | $3.84 | $3.83 (-0.26%) | $3.88 | $3.71 | 2.32 M | $176.18 M |
| 09/04/2026 | $3.62 | $3.88 (7.18%) | $4.01 | $3.62 | 2.55 M | $178.48 M |
| 09/03/2026 | $3.78 | $3.79 (0.26%) | $3.86 | $3.75 | 1.26 M | $174.34 M |
| 09/02/2026 | $3.69 | $3.69 (0%) | $3.76 | $3.67 | 739.20 K | $169.74 M |
| 09/01/2026 | $3.80 | $3.68 (-3.16%) | $3.80 | $3.66 | 1.18 M | $169.28 M |
| 08/31/2026 | $3.85 | $3.78 (-1.82%) | $3.88 | $3.76 | 599.38 K | $173.88 M |
| 08/28/2026 | $3.94 | $3.86 (-2.03%) | $3.97 | $3.85 | 596.15 K | $167.58 M |
| 08/27/2026 | $3.86 | $3.91 (1.3%) | $4.02 | $3.85 | 1.85 M | $169.75 M |
| 08/26/2026 | $3.67 | $3.78 (3%) | $3.85 | $3.67 | 2.85 M | $164.11 M |
| 08/25/2026 | $3.78 | $3.72 (-1.59%) | $3.83 | $3.70 | 1.12 M | $161.50 M |
| 08/24/2026 | $3.79 | $3.76 (-0.79%) | $3.82 | $3.74 | 507.96 K | $163.24 M |
| 08/21/2026 | $3.79 | $3.80 (0.26%) | $3.82 | $3.74 | 477.40 K | $164.98 M |
| 08/20/2026 | $3.75 | $3.77 (0.53%) | $3.80 | $3.69 | 591.40 K | $163.67 M |
| 08/19/2026 | $3.77 | $3.74 (-0.8%) | $3.82 | $3.69 | 836.30 K | $162.37 M |
| 08/18/2026 | $3.81 | $3.75 (-1.57%) | $3.87 | $3.73 | 506.89 K | $162.81 M |
| 08/17/2026 | $3.90 | $3.81 (-2.31%) | $3.93 | $3.80 | 762.10 K | $165.41 M |
| 08/14/2026 | $3.98 | $3.91 (-1.76%) | $4.01 | $3.89 | 559.75 K | $169.75 M |
| 08/13/2026 | $3.91 | $3.98 (1.79%) | $4.01 | $3.89 | 887.60 K | $172.79 M |
| 08/12/2026 | $3.93 | $3.92 (-0.25%) | $3.95 | $3.87 | 521.90 K | $170.19 M |
| 08/11/2026 | $3.99 | $3.92 (-1.75%) | $4.06 | $3.91 | 569.60 K | $170.19 M |
| 08/10/2026 | $3.85 | $4.02 (4.42%) | $4.04 | $3.85 | 1.42 M | $174.53 M |
| 08/07/2026 | $3.87 | $3.91 (1.03%) | $3.93 | $3.84 | 875.30 K | $169.75 M |
| 08/06/2026 | $3.75 | $3.80 (1.33%) | $3.82 | $3.71 | 498.37 K | $164.98 M |
| 08/05/2026 | $3.92 | $3.80 (-3.06%) | $3.92 | $3.79 | 574.82 K | $164.98 M |
| 08/04/2026 | $3.91 | $3.84 (-1.79%) | $4.01 | $3.81 | 1.37 M | $166.71 M |
| 08/03/2026 | $3.79 | $3.91 (3.17%) | $3.98 | $3.68 | 1.70 M | $169.75 M |
| 07/31/2026 | $3.65 | $3.69 (1.1%) | $3.73 | $3.65 | 483.15 K | $160.20 M |
| 07/30/2026 | $3.65 | $3.70 (1.37%) | $3.73 | $3.60 | 768.75 K | $160.64 M |
| 07/29/2026 | $3.78 | $3.63 (-3.97%) | $3.86 | $3.61 | 1.16 M | $157.60 M |
| 07/28/2026 | $3.56 | $3.76 (5.62%) | $3.86 | $3.47 | 2.15 M | $163.24 M |
| 07/27/2026 | $3.72 | $3.57 (-4.03%) | $3.81 | $3.55 | 2.01 M | $154.99 M |
| 07/24/2026 | $4.00 | $3.68 (-8%) | $4.07 | $3.66 | 4.96 M | $159.77 M |
| 07/23/2026 | $4.29 | $3.95 (-7.93%) | $4.44 | $3.73 | 30.84 M | $171.49 M |
| 07/22/2026 | $3.40 | $3.15 (-7.35%) | $3.55 | $3.14 | 2.85 M | $136.76 M |
| 07/21/2026 | $3.40 | $3.44 (1.18%) | $3.58 | $3.26 | 1.61 M | $149.35 M |
| 07/20/2026 | $3.45 | $3.46 (0.29%) | $3.62 | $3.38 | 944.00 K | $150.22 M |
| 07/17/2026 | $3.23 | $3.48 (7.74%) | $3.50 | $3.01 | 1.62 M | $151.08 M |
| 07/16/2026 | $3.35 | $3.33 (-0.6%) | $3.39 | $3.23 | 774.18 K | $144.57 M |
| 07/15/2026 | $3.33 | $3.34 (0.3%) | $3.44 | $3.26 | 705.86 K | $145.01 M |
| 07/14/2026 | $3.25 | $3.31 (1.85%) | $3.44 | $3.23 | 809.35 K | $143.70 M |
| 07/13/2026 | $3.39 | $3.39 (0%) | $3.59 | $3.08 | 1.25 M | $147.18 M |
| 07/10/2026 | $3.64 | $3.43 (-5.77%) | $3.75 | $3.42 | 586.70 K | $148.91 M |
| 07/09/2026 | $3.52 | $3.59 (1.99%) | $3.64 | $3.42 | 869.70 K | $155.86 M |
| 07/08/2026 | $3.55 | $3.57 (0.56%) | $3.61 | $3.38 | 1.10 M | $154.99 M |
| 07/07/2026 | $3.52 | $3.61 (2.56%) | $3.67 | $3.43 | 827.11 K | $156.73 M |
| 07/06/2026 | $3.46 | $3.49 (0.87%) | $3.61 | $3.37 | 1.10 M | $151.52 M |
| 07/02/2026 | $3.43 | $3.54 (3.21%) | $3.64 | $3.34 | 1.69 M | $153.69 M |
| 07/01/2026 | $3.15 | $3.42 (8.57%) | $3.53 | $3.15 | 2.16 M | $148.48 M |
| 06/30/2026 | $2.90 | $3.13 (7.93%) | $3.15 | $2.86 | 2.01 M | $135.89 M |
| 06/29/2026 | $2.87 | $2.85 (-0.7%) | $3.21 | $2.83 | 2.32 M | $123.73 M |
| 06/26/2026 | $2.57 | $2.94 (14.4%) | $3.02 | $2.57 | 5.38 M | $127.64 M |
| 06/25/2026 | $2.63 | $2.44 (-7.22%) | $2.72 | $2.38 | 2.82 M | $105.93 M |
| 06/24/2026 | $2.23 | $2.75 (23.32%) | $2.81 | $2.22 | 5.90 M | $119.39 M |
| 06/23/2026 | $2.26 | $2.24 (-0.88%) | $2.34 | $2.18 | 1.84 M | $97.25 M |
| 06/22/2026 | $2.37 | $2.30 (-2.95%) | $2.38 | $2.17 | 2.95 M | $99.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
