5 DAY PERFORMANCE
-4.75%
1 MONTH PERFORMANCE
-0.93%
3 MONTH PERFORMANCE
+8.81%
6 MONTH PERFORMANCE
-25.69%
YEAR-TO-DATE PERFORMANCE
-35.15%
1 YEAR PERFORMANCE
-40.88%
Dominari Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.36 | $3.17 (-5.65%) | $3.39 | $3.16 | 62.60 K | $57.28 M |
| 06/18/2026 | $3.22 | $3.37 (4.66%) | $3.45 | $3.15 | 366.03 K | $60.89 M |
| 06/17/2026 | $3.19 | $3.15 (-1.25%) | $3.36 | $3.15 | 69.80 K | $56.92 M |
| 06/16/2026 | $3.29 | $3.20 (-2.74%) | $3.47 | $3.13 | 210.43 K | $57.82 M |
| 06/15/2026 | $3.31 | $3.26 (-1.51%) | $3.50 | $3.24 | 396.00 K | $58.90 M |
| 06/12/2026 | $3.20 | $3.16 (-1.25%) | $3.23 | $3.02 | 201.23 K | $57.10 M |
| 06/11/2026 | $3.13 | $3.21 (2.56%) | $3.23 | $3.06 | 98.73 K | $58.00 M |
| 06/10/2026 | $3.20 | $3.12 (-2.5%) | $3.32 | $3.11 | 131.92 K | $56.37 M |
| 06/09/2026 | $3.21 | $3.25 (1.25%) | $3.42 | $3.19 | 309.07 K | $58.72 M |
| 06/08/2026 | $3.14 | $3.17 (0.96%) | $3.22 | $3.02 | 111.30 K | $57.28 M |
| 06/05/2026 | $3.26 | $3.10 (-4.91%) | $3.28 | $3.00 | 281.13 K | $56.01 M |
| 06/04/2026 | $3.31 | $3.26 (-1.51%) | $3.41 | $3.21 | 129.20 K | $58.90 M |
| 06/03/2026 | $3.48 | $3.27 (-6.03%) | $3.50 | $3.27 | 106.72 K | $59.08 M |
| 06/02/2026 | $3.31 | $3.35 (1.21%) | $3.43 | $3.27 | 146.60 K | $60.53 M |
| 06/01/2026 | $3.69 | $3.26 (-11.65%) | $3.84 | $3.20 | 1.19 M | $58.90 M |
| 05/29/2026 | $3.61 | $3.70 (2.49%) | $3.82 | $3.58 | 332.27 K | $66.85 M |
| 05/28/2026 | $3.11 | $3.45 (10.93%) | $3.49 | $3.10 | 261.49 K | $62.34 M |
| 05/27/2026 | $3.19 | $3.09 (-3.13%) | $3.26 | $3.05 | 121.73 K | $55.83 M |
| 05/26/2026 | $3.28 | $3.22 (-1.83%) | $3.30 | $3.17 | 79.11 K | $58.18 M |
| 05/22/2026 | $3.26 | $3.24 (-0.61%) | $3.39 | $3.15 | 114.60 K | $58.54 M |
| 05/21/2026 | $3.18 | $3.23 (1.57%) | $3.25 | $3.11 | 39.12 K | $58.36 M |
| 05/20/2026 | $3.08 | $3.24 (5.19%) | $3.29 | $3.08 | 60.59 K | $58.54 M |
| 05/19/2026 | $3.05 | $3.06 (0.33%) | $3.20 | $3.03 | 111.63 K | $55.29 M |
| 05/18/2026 | $3.35 | $3.09 (-7.76%) | $3.37 | $3.01 | 167.02 K | $55.83 M |
| 05/15/2026 | $3.39 | $3.32 (-2.06%) | $3.51 | $3.29 | 287.15 K | $59.99 M |
| 05/14/2026 | $3.96 | $3.85 (-2.78%) | $4.03 | $3.80 | 221.95 K | $69.56 M |
| 05/13/2026 | $3.76 | $3.92 (4.26%) | $4.03 | $3.50 | 302.44 K | $70.83 M |
| 05/12/2026 | $3.81 | $3.91 (2.62%) | $3.99 | $3.65 | 281.19 K | $70.65 M |
| 05/11/2026 | $3.84 | $3.77 (-1.82%) | $4.55 | $3.72 | 1.09 M | $68.12 M |
| 05/08/2026 | $3.34 | $3.64 (8.98%) | $3.66 | $3.33 | 328.10 K | $65.77 M |
| 05/07/2026 | $3.30 | $3.29 (-0.3%) | $3.34 | $3.21 | 69.42 K | $59.44 M |
| 05/06/2026 | $3.41 | $3.38 (-0.88%) | $3.44 | $3.22 | 110.20 K | $61.07 M |
| 05/05/2026 | $3.20 | $3.39 (5.94%) | $3.50 | $3.20 | 240.95 K | $61.25 M |
| 05/04/2026 | $3.01 | $3.15 (4.65%) | $3.35 | $3.01 | 158.69 K | $56.92 M |
| 05/01/2026 | $2.92 | $3.00 (2.74%) | $3.00 | $2.87 | 57.88 K | $54.20 M |
| 04/30/2026 | $2.75 | $2.88 (4.73%) | $2.90 | $2.75 | 40.94 K | $52.04 M |
| 04/29/2026 | $2.83 | $2.78 (-1.77%) | $2.83 | $2.71 | 48.30 K | $50.23 M |
| 04/28/2026 | $2.87 | $2.85 (-0.7%) | $2.92 | $2.81 | 36.02 K | $51.49 M |
| 04/27/2026 | $2.89 | $2.89 (0%) | $2.92 | $2.82 | 41.30 K | $52.22 M |
| 04/24/2026 | $2.85 | $2.89 (1.4%) | $2.94 | $2.82 | 82.65 K | $52.22 M |
| 04/23/2026 | $2.99 | $2.89 (-3.34%) | $3.00 | $2.78 | 94.27 K | $52.22 M |
| 04/22/2026 | $2.85 | $3.00 (5.26%) | $3.04 | $2.80 | 62.70 K | $54.20 M |
| 04/21/2026 | $2.80 | $2.79 (-0.36%) | $2.92 | $2.75 | 87.93 K | $50.41 M |
| 04/20/2026 | $2.92 | $2.82 (-3.42%) | $2.98 | $2.75 | 102.90 K | $50.95 M |
| 04/17/2026 | $2.94 | $2.92 (-0.68%) | $3.23 | $2.83 | 328.43 K | $52.76 M |
| 04/16/2026 | $3.05 | $2.94 (-3.61%) | $3.05 | $2.90 | 61.10 K | $53.12 M |
| 04/15/2026 | $3.15 | $3.06 (-2.86%) | $3.19 | $3.00 | 82.95 K | $55.29 M |
| 04/14/2026 | $2.98 | $3.09 (3.69%) | $3.17 | $2.95 | 107.63 K | $55.83 M |
| 04/13/2026 | $2.84 | $3.00 (5.63%) | $3.03 | $2.84 | 40.45 K | $54.20 M |
| 04/10/2026 | $2.91 | $2.88 (-1.03%) | $2.92 | $2.83 | 35.62 K | $52.04 M |
| 04/09/2026 | $2.88 | $2.88 (0%) | $2.95 | $2.84 | 43.40 K | $52.04 M |
| 04/08/2026 | $2.98 | $2.88 (-3.36%) | $2.98 | $2.84 | 71.68 K | $52.04 M |
| 04/07/2026 | $2.83 | $2.79 (-1.41%) | $2.83 | $2.73 | 53.70 K | $50.41 M |
| 04/06/2026 | $2.74 | $2.85 (4.01%) | $3.00 | $2.74 | 234.64 K | $51.49 M |
| 04/02/2026 | $2.86 | $2.75 (-3.85%) | $2.89 | $2.69 | 130.20 K | $49.69 M |
| 04/01/2026 | $3.23 | $2.91 (-9.91%) | $3.23 | $2.91 | 162.40 K | $52.58 M |
| 03/31/2026 | $2.90 | $3.25 (12.07%) | $3.28 | $2.85 | 355.04 K | $58.72 M |
| 03/30/2026 | $2.90 | $2.85 (-1.72%) | $3.05 | $2.75 | 198.63 K | $51.49 M |
| 03/27/2026 | $3.05 | $2.88 (-5.57%) | $3.10 | $2.80 | 198.32 K | $52.04 M |
| 03/26/2026 | $3.11 | $3.10 (-0.32%) | $3.44 | $3.05 | 153.75 K | $56.01 M |
| 03/25/2026 | $2.98 | $3.16 (6.04%) | $3.41 | $2.94 | 718.20 K | $57.10 M |
| 03/24/2026 | $2.91 | $2.93 (0.69%) | $2.96 | $2.85 | 65.40 K | $52.94 M |
| 03/23/2026 | $2.88 | $2.95 (2.43%) | $2.98 | $2.80 | 97.63 K | $53.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
