5 DAY PERFORMANCE
+26.38%
1 MONTH PERFORMANCE
+14.64%
3 MONTH PERFORMANCE
-2.43%
6 MONTH PERFORMANCE
-13.94%
YEAR-TO-DATE PERFORMANCE
-35.15%
1 YEAR PERFORMANCE
-44.08%
Dominari Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.52 | $2.48 (-1.59%) | $2.55 | $2.43 | 34.92 K | $44.81 M |
| 08/05/2026 | $2.58 | $2.47 (-4.26%) | $2.60 | $2.46 | 44.80 K | $44.63 M |
| 08/04/2026 | $2.65 | $2.56 (-3.4%) | $2.66 | $2.54 | 42.90 K | $46.25 M |
| 08/03/2026 | $2.54 | $2.58 (1.57%) | $2.62 | $2.53 | 48.34 K | $46.62 M |
| 07/31/2026 | $2.59 | $2.54 (-1.93%) | $2.59 | $2.39 | 36.71 K | $45.89 M |
| 07/30/2026 | $2.30 | $2.43 (5.65%) | $2.45 | $2.27 | 79.38 K | $43.91 M |
| 07/29/2026 | $2.37 | $2.23 (-5.91%) | $2.40 | $2.19 | 109.90 K | $40.29 M |
| 07/28/2026 | $2.47 | $2.41 (-2.43%) | $2.47 | $2.32 | 80.33 K | $43.54 M |
| 07/27/2026 | $2.67 | $2.48 (-7.12%) | $2.78 | $2.44 | 165.80 K | $44.81 M |
| 07/24/2026 | $2.70 | $2.64 (-2.22%) | $2.77 | $2.61 | 85.60 K | $47.70 M |
| 07/23/2026 | $2.79 | $2.72 (-2.51%) | $2.83 | $2.68 | 69.20 K | $49.15 M |
| 07/22/2026 | $2.89 | $2.83 (-2.08%) | $2.89 | $2.79 | 27.32 K | $51.13 M |
| 07/21/2026 | $2.77 | $2.84 (2.53%) | $2.88 | $2.77 | 30.35 K | $51.31 M |
| 07/20/2026 | $2.80 | $2.80 (0%) | $2.82 | $2.73 | 23.48 K | $50.59 M |
| 07/17/2026 | $2.80 | $2.76 (-1.43%) | $2.80 | $2.72 | 20.54 K | $49.87 M |
| 07/16/2026 | $2.85 | $2.81 (-1.4%) | $2.87 | $2.80 | 17.73 K | $50.77 M |
| 07/15/2026 | $2.84 | $2.90 (2.11%) | $2.90 | $2.84 | 41.07 K | $52.40 M |
| 07/14/2026 | $2.81 | $2.81 (0%) | $2.89 | $2.77 | 30.80 K | $50.77 M |
| 07/13/2026 | $2.84 | $2.79 (-1.76%) | $2.90 | $2.77 | 19.83 K | $50.41 M |
| 07/10/2026 | $2.98 | $2.83 (-5.03%) | $2.99 | $2.80 | 40.12 K | $51.13 M |
| 07/09/2026 | $2.83 | $2.92 (3.18%) | $2.92 | $2.80 | 33.53 K | $52.76 M |
| 07/08/2026 | $2.80 | $2.85 (1.79%) | $2.85 | $2.71 | 103.60 K | $51.49 M |
| 07/07/2026 | $2.90 | $2.80 (-3.45%) | $2.93 | $2.78 | 54.32 K | $50.59 M |
| 07/06/2026 | $2.93 | $2.93 (0%) | $2.98 | $2.86 | 91.61 K | $52.94 M |
| 07/02/2026 | $3.02 | $2.94 (-2.65%) | $3.12 | $2.81 | 134.90 K | $53.12 M |
| 07/01/2026 | $3.18 | $3.05 (-4.09%) | $3.18 | $3.05 | 83.80 K | $55.11 M |
| 06/30/2026 | $3.18 | $3.14 (-1.26%) | $3.32 | $3.08 | 178.30 K | $56.73 M |
| 06/29/2026 | $3.05 | $3.13 (2.62%) | $3.20 | $2.98 | 85.92 K | $56.55 M |
| 06/26/2026 | $2.90 | $2.93 (1.03%) | $2.97 | $2.87 | 53.07 K | $52.94 M |
| 06/25/2026 | $3.08 | $2.82 (-8.44%) | $3.16 | $2.82 | 242.73 K | $50.95 M |
| 06/24/2026 | $3.06 | $3.06 (0%) | $3.18 | $3.02 | 32.42 K | $55.29 M |
| 06/23/2026 | $3.11 | $3.03 (-2.57%) | $3.24 | $3.03 | 197.10 K | $54.75 M |
| 06/22/2026 | $3.36 | $3.17 (-5.65%) | $3.39 | $3.16 | 62.60 K | $57.28 M |
| 06/18/2026 | $3.22 | $3.37 (4.66%) | $3.45 | $3.15 | 366.03 K | $60.89 M |
| 06/17/2026 | $3.19 | $3.15 (-1.25%) | $3.36 | $3.15 | 69.80 K | $56.92 M |
| 06/16/2026 | $3.29 | $3.20 (-2.74%) | $3.47 | $3.13 | 210.43 K | $57.82 M |
| 06/15/2026 | $3.31 | $3.26 (-1.51%) | $3.50 | $3.24 | 396.00 K | $58.90 M |
| 06/12/2026 | $3.20 | $3.16 (-1.25%) | $3.23 | $3.02 | 201.23 K | $57.10 M |
| 06/11/2026 | $3.13 | $3.21 (2.56%) | $3.23 | $3.06 | 98.73 K | $58.00 M |
| 06/10/2026 | $3.20 | $3.12 (-2.5%) | $3.32 | $3.11 | 131.92 K | $56.37 M |
| 06/09/2026 | $3.21 | $3.25 (1.25%) | $3.42 | $3.19 | 309.07 K | $58.72 M |
| 06/08/2026 | $3.14 | $3.17 (0.96%) | $3.22 | $3.02 | 111.30 K | $57.28 M |
| 06/05/2026 | $3.26 | $3.10 (-4.91%) | $3.28 | $3.00 | 281.13 K | $56.01 M |
| 06/04/2026 | $3.31 | $3.26 (-1.51%) | $3.41 | $3.21 | 129.20 K | $58.90 M |
| 06/03/2026 | $3.48 | $3.27 (-6.03%) | $3.50 | $3.27 | 106.72 K | $59.08 M |
| 06/02/2026 | $3.31 | $3.35 (1.21%) | $3.43 | $3.27 | 146.60 K | $60.53 M |
| 06/01/2026 | $3.69 | $3.26 (-11.65%) | $3.84 | $3.20 | 1.19 M | $58.90 M |
| 05/29/2026 | $3.61 | $3.70 (2.49%) | $3.82 | $3.58 | 332.27 K | $66.85 M |
| 05/28/2026 | $3.11 | $3.45 (10.93%) | $3.49 | $3.10 | 261.49 K | $62.34 M |
| 05/27/2026 | $3.19 | $3.09 (-3.13%) | $3.26 | $3.05 | 121.73 K | $55.83 M |
| 05/26/2026 | $3.28 | $3.22 (-1.83%) | $3.30 | $3.17 | 79.11 K | $58.18 M |
| 05/22/2026 | $3.26 | $3.24 (-0.61%) | $3.39 | $3.15 | 114.60 K | $58.54 M |
| 05/21/2026 | $3.18 | $3.23 (1.57%) | $3.25 | $3.11 | 39.12 K | $58.36 M |
| 05/20/2026 | $3.08 | $3.24 (5.19%) | $3.29 | $3.08 | 60.59 K | $58.54 M |
| 05/19/2026 | $3.05 | $3.06 (0.33%) | $3.20 | $3.03 | 111.63 K | $55.29 M |
| 05/18/2026 | $3.35 | $3.09 (-7.76%) | $3.37 | $3.01 | 167.02 K | $55.83 M |
| 05/15/2026 | $3.39 | $3.32 (-2.06%) | $3.51 | $3.29 | 287.15 K | $59.99 M |
| 05/14/2026 | $3.96 | $3.85 (-2.78%) | $4.03 | $3.80 | 221.95 K | $69.56 M |
| 05/13/2026 | $3.76 | $3.92 (4.26%) | $4.03 | $3.50 | 302.44 K | $70.83 M |
| 05/12/2026 | $3.81 | $3.91 (2.62%) | $3.99 | $3.65 | 281.19 K | $70.65 M |
| 05/11/2026 | $3.84 | $3.77 (-1.82%) | $4.55 | $3.72 | 1.09 M | $68.12 M |
| 05/08/2026 | $3.34 | $3.64 (8.98%) | $3.66 | $3.33 | 328.10 K | $65.77 M |
| 05/07/2026 | $3.30 | $3.29 (-0.3%) | $3.34 | $3.21 | 69.42 K | $59.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
