Dogness (International) Corporation (DOGZ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.48

$1.63

5 DAY PERFORMANCE

+29.27%

1 MONTH PERFORMANCE

+14.39%

3 MONTH PERFORMANCE

+39.47%

6 MONTH PERFORMANCE

-86.39%

YEAR-TO-DATE PERFORMANCE

-85.00%

1 YEAR PERFORMANCE

-89.85%

Dogness (International) Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$1.19	$1.15 (-3.36%)	$1.20	$1.10	37.40 K	$20.48 M
05/05/2026	$1.19	$1.20 (0.84%)	$1.23	$1.19	6.60 K	$21.37 M
05/04/2026	$1.22	$1.19 (-2.46%)	$1.26	$1.19	16.92 K	$21.19 M
05/01/2026	$1.22	$1.23 (0.82%)	$1.26	$1.21	12.62 K	$21.90 M
04/30/2026	$1.19	$1.22 (2.52%)	$1.24	$1.17	13.52 K	$21.73 M
04/29/2026	$1.16	$1.20 (3.45%)	$1.22	$1.10	18.63 K	$21.37 M
04/28/2026	$1.22	$1.20 (-1.64%)	$1.23	$1.18	26.83 K	$21.37 M
04/27/2026	$1.22	$1.23 (0.82%)	$1.24	$1.22	25.91 K	$21.90 M
04/24/2026	$1.24	$1.24 (0%)	$1.28	$1.23	22.75 K	$22.08 M
04/23/2026	$1.22	$1.26 (3.28%)	$1.31	$1.22	25.03 K	$22.44 M
04/22/2026	$1.31	$1.27 (-3.05%)	$1.33	$1.27	36.30 K	$22.62 M
04/21/2026	$1.36	$1.32 (-2.94%)	$1.40	$1.32	22.80 K	$23.51 M
04/20/2026	$1.33	$1.36 (2.26%)	$1.38	$1.31	22.49 K	$24.22 M
04/17/2026	$1.31	$1.33 (1.53%)	$1.40	$1.31	38.35 K	$23.68 M
04/16/2026	$1.37	$1.32 (-3.65%)	$1.37	$1.32	31.43 K	$23.51 M
04/15/2026	$1.31	$1.38 (5.34%)	$1.45	$1.30	63.79 K	$24.57 M
04/14/2026	$1.27	$1.28 (0.79%)	$1.33	$1.22	44.02 K	$22.79 M
04/13/2026	$1.22	$1.26 (3.28%)	$1.35	$1.21	105.03 K	$22.44 M
04/10/2026	$1.33	$1.26 (-5.26%)	$1.37	$1.26	65.43 K	$22.44 M
04/09/2026	$1.37	$1.35 (-1.46%)	$1.40	$1.35	12.35 K	$24.04 M
04/08/2026	$1.38	$1.39 (0.72%)	$1.43	$1.37	16.80 K	$24.75 M
04/07/2026	$1.39	$1.38 (-0.72%)	$1.40	$1.36	10.80 K	$24.57 M
04/06/2026	$1.40	$1.39 (-0.71%)	$1.46	$1.38	38.50 K	$24.75 M
04/02/2026	$1.41	$1.40 (-0.71%)	$1.43	$1.37	38.12 K	$19.32 M
04/01/2026	$1.45	$1.43 (-1.38%)	$1.56	$1.41	18.20 K	$19.73 M
03/31/2026	$1.39	$1.43 (2.88%)	$1.51	$1.38	72.80 K	$19.73 M
03/30/2026	$1.36	$1.39 (2.21%)	$1.46	$1.33	53.92 K	$19.18 M
03/27/2026	$1.46	$1.38 (-5.48%)	$1.48	$1.30	125.74 K	$19.04 M
03/26/2026	$1.48	$1.48 (0%)	$1.55	$1.48	42.21 K	$20.42 M
03/25/2026	$1.47	$1.51 (2.72%)	$1.54	$1.47	33.76 K	$20.84 M
03/24/2026	$1.50	$1.48 (-1.33%)	$1.52	$1.47	52.10 K	$20.42 M
03/23/2026	$1.46	$1.52 (4.11%)	$1.56	$1.44	80.91 K	$20.97 M
03/20/2026	$1.47	$1.49 (1.36%)	$1.54	$1.41	77.92 K	$20.56 M
03/19/2026	$1.45	$1.48 (2.07%)	$1.51	$1.43	69.40 K	$20.42 M
03/18/2026	$1.48	$1.49 (0.68%)	$1.51	$1.46	29.93 K	$20.56 M
03/17/2026	$1.52	$1.46 (-3.95%)	$1.52	$1.40	73.34 K	$20.15 M
03/16/2026	$1.53	$1.52 (-0.65%)	$1.64	$1.47	55.08 K	$20.97 M
03/13/2026	$1.65	$1.52 (-7.88%)	$1.68	$1.52	91.30 K	$20.97 M
03/12/2026	$1.65	$1.65 (0%)	$1.75	$1.64	171.62 K	$22.77 M
03/11/2026	$1.54	$1.60 (3.9%)	$1.69	$1.54	151.76 K	$22.08 M
03/10/2026	$1.58	$1.58 (0%)	$1.63	$1.55	98.03 K	$21.80 M
03/09/2026	$1.51	$1.59 (5.3%)	$1.63	$1.48	141.40 K	$21.94 M
03/06/2026	$1.49	$1.53 (2.68%)	$1.57	$1.45	74.95 K	$21.11 M
03/05/2026	$1.54	$1.48 (-3.9%)	$1.59	$1.46	76.87 K	$20.42 M
03/04/2026	$1.48	$1.56 (5.41%)	$1.62	$1.47	206.32 K	$21.53 M
03/03/2026	$1.42	$1.47 (3.52%)	$1.49	$1.40	79.90 K	$20.28 M
03/02/2026	$1.37	$1.45 (5.84%)	$1.52	$1.37	107.55 K	$20.01 M
02/27/2026	$1.44	$1.43 (-0.69%)	$1.47	$1.36	111.51 K	$19.73 M
02/26/2026	$1.44	$1.46 (1.39%)	$1.50	$1.41	102.87 K	$20.15 M
02/25/2026	$1.49	$1.44 (-3.36%)	$1.54	$1.40	211.00 K	$19.87 M
02/24/2026	$1.57	$1.51 (-3.82%)	$1.65	$1.45	192.80 K	$20.84 M
02/23/2026	$1.53	$1.57 (2.61%)	$1.62	$1.50	218.25 K	$21.66 M
02/20/2026	$1.62	$1.55 (-4.32%)	$1.71	$1.47	240.12 K	$21.39 M
02/19/2026	$1.50	$1.62 (8%)	$1.63	$1.45	317.20 K	$22.35 M
02/18/2026	$1.40	$1.50 (7.14%)	$1.53	$1.40	255.40 K	$20.70 M
02/17/2026	$1.42	$1.42 (0%)	$1.48	$1.35	240.72 K	$19.59 M
02/13/2026	$1.36	$1.48 (8.82%)	$1.53	$1.35	603.01 K	$20.42 M
02/12/2026	$1.28	$1.33 (3.91%)	$1.40	$1.27	354.43 K	$18.35 M
02/11/2026	$1.25	$1.28 (2.4%)	$1.33	$1.21	252.10 K	$17.66 M
02/10/2026	$1.19	$1.26 (5.88%)	$1.32	$1.19	415.00 K	$17.39 M
02/09/2026	$1.18	$1.20 (1.69%)	$1.22	$1.14	445.80 K	$16.56 M
02/06/2026	$1.15	$1.14 (-0.87%)	$1.22	$1.12	602.60 K	$15.73 M