5 DAY PERFORMANCE
+165.00%
1 MONTH PERFORMANCE
+80.68%
3 MONTH PERFORMANCE
+67.40%
6 MONTH PERFORMANCE
+32.50%
YEAR-TO-DATE PERFORMANCE
-85.00%
1 YEAR PERFORMANCE
-86.80%
Dogness (International) Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.61 | $0.57 (-6.75%) | $0.61 | $0.57 | 8.72 K | |
| 11/04/2026 | $0.59 | $0.59 (0.41%) | $0.61 | $0.59 | 2.43 K | $8.66 M |
| 11/03/2026 | $0.59 | $0.61 (2.57%) | $0.63 | $0.58 | 6.53 K | $8.89 M |
| 11/02/2026 | $0.59 | $0.59 (0.8%) | $0.64 | $0.58 | 22.44 K | $8.67 M |
| 10/30/2026 | $0.60 | $0.60 (0%) | $0.66 | $0.55 | 24.20 K | $8.74 M |
| 10/29/2026 | $0.61 | $0.61 (0%) | $0.64 | $0.61 | 9.20 K | $8.89 M |
| 10/28/2026 | $0.58 | $0.65 (11.15%) | $0.71 | $0.58 | 13.90 K | $9.47 M |
| 10/27/2026 | $0.51 | $0.66 (28.42%) | $0.74 | $0.51 | 22.60 K | $9.62 M |
| 10/26/2026 | $0.72 | $0.70 (-3.44%) | $0.73 | $0.70 | 3.72 K | $10.20 M |
| 10/23/2026 | $0.71 | $0.74 (3.56%) | $0.74 | $0.71 | 6.36 K | $10.78 M |
| 10/22/2026 | $0.73 | $0.73 (-0.07%) | $0.73 | $0.73 | 1.60 K | $10.68 M |
| 10/21/2026 | $0.76 | $0.77 (1.96%) | $0.79 | $0.73 | 11.91 K | $11.29 M |
| 10/20/2026 | $0.71 | $0.73 (2.61%) | $0.76 | $0.71 | 12.70 K | $10.67 M |
| 10/19/2026 | $0.75 | $0.72 (-3.84%) | $0.75 | $0.71 | 33.70 K | $10.51 M |
| 10/16/2026 | $0.75 | $0.75 (0%) | $0.79 | $0.75 | 16.93 K | $10.93 M |
| 10/15/2026 | $0.78 | $0.80 (3%) | $0.80 | $0.76 | 7.42 K | $11.66 M |
| 10/14/2026 | $0.81 | $0.78 (-3.8%) | $0.84 | $0.77 | 18.80 K | $11.37 M |
| 10/13/2026 | $0.83 | $0.82 (-1.34%) | $0.84 | $0.81 | 9.43 K | $11.95 M |
| 10/12/2026 | $0.81 | $0.84 (3.7%) | $0.84 | $0.81 | 11.25 K | $12.24 M |
| 10/09/2026 | $0.81 | $0.85 (4.95%) | $0.89 | $0.81 | 4.35 K | $12.39 M |
| 10/08/2026 | $0.88 | $0.84 (-4.99%) | $0.88 | $0.81 | 18.13 K | $12.17 M |
| 10/07/2026 | $0.86 | $0.83 (-3.49%) | $0.88 | $0.82 | 25.83 K | $12.09 M |
| 10/06/2026 | $0.88 | $0.88 (0.18%) | $0.88 | $0.88 | 3.50 K | $12.82 M |
| 10/05/2026 | $0.88 | $0.88 (0%) | $0.89 | $0.87 | 10.80 K | $12.82 M |
| 10/02/2026 | $0.88 | $0.89 (1.14%) | $0.89 | $0.88 | 2.15 K | $12.97 M |
| 10/01/2026 | $0.87 | $0.88 (1.15%) | $0.90 | $0.87 | 7.88 K | $12.82 M |
| 09/30/2026 | $0.89 | $0.88 (-1.12%) | $0.91 | $0.88 | 9.94 K | $12.82 M |
| 09/29/2026 | $0.91 | $0.88 (-3.24%) | $0.91 | $0.88 | 10.08 K | $12.83 M |
| 09/28/2026 | $0.90 | $0.91 (0.56%) | $0.94 | $0.90 | 6.56 K | $16.12 M |
| 09/25/2026 | $0.92 | $0.91 (-0.75%) | $0.95 | $0.90 | 6.90 K | $16.26 M |
| 09/24/2026 | $0.91 | $0.91 (0.02%) | $0.93 | $0.90 | 3.52 K | $16.14 M |
| 09/23/2026 | $0.91 | $0.90 (-0.91%) | $0.96 | $0.90 | 27.60 K | $16.03 M |
| 09/22/2026 | $0.89 | $0.91 (2.77%) | $0.92 | $0.89 | 5.31 K | $16.21 M |
| 09/21/2026 | $0.89 | $0.89 (0%) | $0.91 | $0.89 | 8.43 K | $15.77 M |
| 09/18/2026 | $0.87 | $0.89 (2.3%) | $0.92 | $0.87 | 10.42 K | $15.85 M |
| 09/17/2026 | $0.88 | $0.88 (0%) | $0.91 | $0.87 | 20.67 K | $15.67 M |
| 09/16/2026 | $0.88 | $0.89 (1.14%) | $0.91 | $0.88 | 11.94 K | $15.85 M |
| 09/15/2026 | $0.91 | $0.90 (-1.45%) | $0.92 | $0.89 | 22.30 K | $16.01 M |
| 09/14/2026 | $0.91 | $0.92 (0.77%) | $0.99 | $0.91 | 10.51 K | $16.38 M |
| 09/11/2026 | $0.93 | $0.91 (-1.4%) | $0.94 | $0.91 | 11.59 K | $16.26 M |
| 09/10/2026 | $0.94 | $0.93 (-1.23%) | $0.95 | $0.92 | 6.53 K | $16.56 M |
| 09/09/2026 | $0.96 | $0.95 (-1.04%) | $0.96 | $0.95 | 9.17 K | $16.92 M |
| 09/08/2026 | $0.98 | $0.97 (-1.53%) | $0.99 | $0.95 | 32.08 K | $17.18 M |
| 09/04/2026 | $0.99 | $0.98 (-1.53%) | $1.00 | $0.95 | 19.44 K | $17.36 M |
| 09/03/2026 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 10.50 K | $17.81 M |
| 09/02/2026 | $1.00 | $0.98 (-2%) | $1.02 | $0.98 | 10.68 K | $17.45 M |
| 09/01/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.99 | 15.77 K | $17.81 M |
| 08/31/2026 | $1.02 | $1.05 (2.94%) | $1.06 | $1.00 | 28.94 K | $18.70 M |
| 08/28/2026 | $1.01 | $1.03 (1.98%) | $1.06 | $1.00 | 10.22 K | $18.34 M |
| 08/27/2026 | $0.99 | $1.02 (3.03%) | $1.05 | $0.99 | 22.10 K | $18.16 M |
| 08/26/2026 | $1.01 | $1.00 (-1.14%) | $1.02 | $0.96 | 30.32 K | $17.78 M |
| 08/25/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.01 | 34.81 K | $17.99 M |
| 08/24/2026 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.02 | 36.43 K | $18.34 M |
| 08/21/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.04 | 50.47 K | $18.70 M |
| 08/20/2026 | $1.13 | $1.07 (-5.31%) | $1.16 | $1.06 | 80.60 K | $19.05 M |
| 08/19/2026 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.14 | 95.50 K | $20.66 M |
| 08/18/2026 | $1.22 | $1.16 (-4.92%) | $1.28 | $1.15 | 52.70 K | $20.66 M |
| 08/17/2026 | $1.13 | $1.23 (8.85%) | $1.31 | $1.13 | 134.10 K | $21.90 M |
| 08/14/2026 | $1.16 | $1.16 (0%) | $1.29 | $1.10 | 210.60 K | $20.66 M |
| 08/13/2026 | $1.15 | $1.22 (6.09%) | $1.28 | $1.06 | 667.80 K | $21.73 M |
| 08/12/2026 | $1.15 | $1.28 (11.3%) | $1.42 | $1.11 | 39.85 M | $22.79 M |
| 08/11/2026 | $0.93 | $0.93 (-0.01%) | $0.93 | $0.89 | 10.21 K | $16.56 M |
| 08/10/2026 | $0.91 | $0.93 (2.2%) | $0.94 | $0.90 | 14.61 K | $16.56 M |
| 08/07/2026 | $0.96 | $0.93 (-3.23%) | $0.97 | $0.91 | 11.50 K | $16.48 M |
| 08/06/2026 | $0.98 | $0.93 (-4.59%) | $0.98 | $0.91 | 8.73 K | $16.59 M |
| 08/05/2026 | $0.88 | $0.95 (8.07%) | $0.95 | $0.88 | 12.10 K | $16.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
