5 DAY PERFORMANCE
+34.75%
1 MONTH PERFORMANCE
+55.88%
3 MONTH PERFORMANCE
+4.61%
6 MONTH PERFORMANCE
-84.49%
YEAR-TO-DATE PERFORMANCE
-85.00%
1 YEAR PERFORMANCE
-94.56%
Dogness (International) Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.12 | 40.94 K | $20.48 M |
| 06/18/2026 | $1.16 | $1.18 (1.72%) | $1.20 | $1.09 | 43.44 K | $21.01 M |
| 06/17/2026 | $1.26 | $1.13 (-10.32%) | $1.27 | $1.08 | 46.27 K | $20.12 M |
| 06/16/2026 | $1.21 | $1.24 (2.48%) | $1.39 | $1.19 | 107.19 K | $22.08 M |
| 06/15/2026 | $1.15 | $1.25 (8.7%) | $1.28 | $1.15 | 64.45 K | $22.26 M |
| 06/12/2026 | $1.22 | $1.18 (-3.28%) | $1.39 | $1.15 | 171.26 K | $21.01 M |
| 06/11/2026 | $1.15 | $1.27 (10.43%) | $1.35 | $1.12 | 395.40 K | $22.62 M |
| 06/10/2026 | $0.89 | $1.22 (37.33%) | $1.50 | $0.81 | 19.17 M | $21.73 M |
| 06/09/2026 | $0.99 | $0.95 (-4.02%) | $1.01 | $0.95 | 40.23 K | $16.92 M |
| 06/08/2026 | $1.02 | $1.02 (0%) | $1.04 | $0.99 | 61.84 K | $18.16 M |
| 06/05/2026 | $1.05 | $0.99 (-6.02%) | $1.06 | $0.98 | 48.62 K | $17.57 M |
| 06/04/2026 | $1.07 | $1.06 (-0.93%) | $1.11 | $1.05 | 14.49 K | $18.88 M |
| 06/03/2026 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.06 | 18.50 K | $19.41 M |
| 06/02/2026 | $1.05 | $1.11 (5.71%) | $1.15 | $1.00 | 94.04 K | $19.77 M |
| 06/01/2026 | $1.05 | $1.02 (-2.86%) | $1.08 | $1.00 | 20.23 K | $18.16 M |
| 05/29/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.00 | 9.40 K | $18.34 M |
| 05/28/2026 | $1.03 | $1.02 (-0.97%) | $1.13 | $1.00 | 21.61 K | $18.16 M |
| 05/27/2026 | $1.04 | $1.05 (0.96%) | $1.09 | $0.98 | 17.37 K | $18.70 M |
| 05/26/2026 | $0.99 | $1.05 (6.06%) | $1.08 | $0.99 | 30.51 K | $18.70 M |
| 05/22/2026 | $1.06 | $1.02 (-3.77%) | $1.08 | $1.02 | 21.89 K | $18.16 M |
| 05/21/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.02 | 15.63 K | $18.70 M |
| 05/20/2026 | $0.97 | $1.06 (8.8%) | $1.09 | $0.96 | 37.10 K | $18.88 M |
| 05/19/2026 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.05 | 26.50 K | $18.88 M |
| 05/18/2026 | $1.17 | $1.15 (-1.71%) | $1.23 | $1.08 | 269.72 K | $20.48 M |
| 05/15/2026 | $1.15 | $1.18 (2.61%) | $1.37 | $1.10 | 297.30 K | $21.01 M |
| 05/14/2026 | $1.12 | $1.16 (3.57%) | $1.26 | $1.10 | 33.80 K | $20.66 M |
| 05/13/2026 | $1.10 | $1.13 (2.73%) | $1.15 | $1.10 | 12.39 K | $20.12 M |
| 05/12/2026 | $1.14 | $1.10 (-3.51%) | $1.18 | $1.09 | 14.59 K | $19.59 M |
| 05/11/2026 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.12 | 19.30 K | $19.94 M |
| 05/08/2026 | $1.12 | $1.13 (0.89%) | $1.19 | $1.12 | 25.70 K | $20.12 M |
| 05/07/2026 | $1.06 | $1.12 (5.66%) | $1.20 | $1.06 | 36.91 K | $19.94 M |
| 05/06/2026 | $1.19 | $1.15 (-3.36%) | $1.20 | $1.10 | 45.10 K | $20.48 M |
| 05/05/2026 | $1.19 | $1.20 (0.84%) | $1.23 | $1.19 | 6.60 K | $21.37 M |
| 05/04/2026 | $1.22 | $1.19 (-2.46%) | $1.26 | $1.19 | 16.92 K | $21.19 M |
| 05/01/2026 | $1.22 | $1.23 (0.82%) | $1.26 | $1.21 | 12.62 K | $21.90 M |
| 04/30/2026 | $1.19 | $1.22 (2.52%) | $1.24 | $1.17 | 13.52 K | $21.73 M |
| 04/29/2026 | $1.16 | $1.20 (3.45%) | $1.22 | $1.10 | 18.63 K | $21.37 M |
| 04/28/2026 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.18 | 26.83 K | $21.37 M |
| 04/27/2026 | $1.22 | $1.23 (0.82%) | $1.24 | $1.22 | 25.91 K | $21.90 M |
| 04/24/2026 | $1.24 | $1.24 (0%) | $1.28 | $1.23 | 22.75 K | $22.08 M |
| 04/23/2026 | $1.22 | $1.26 (3.28%) | $1.31 | $1.22 | 25.03 K | $22.44 M |
| 04/22/2026 | $1.31 | $1.27 (-3.05%) | $1.33 | $1.27 | 36.30 K | $22.62 M |
| 04/21/2026 | $1.36 | $1.32 (-2.94%) | $1.40 | $1.32 | 22.80 K | $23.51 M |
| 04/20/2026 | $1.33 | $1.36 (2.26%) | $1.38 | $1.31 | 22.49 K | $24.22 M |
| 04/17/2026 | $1.31 | $1.33 (1.53%) | $1.40 | $1.31 | 38.35 K | $23.68 M |
| 04/16/2026 | $1.37 | $1.32 (-3.65%) | $1.37 | $1.32 | 31.43 K | $23.51 M |
| 04/15/2026 | $1.31 | $1.38 (5.34%) | $1.45 | $1.30 | 63.79 K | $24.57 M |
| 04/14/2026 | $1.27 | $1.28 (0.79%) | $1.33 | $1.22 | 44.02 K | $22.79 M |
| 04/13/2026 | $1.22 | $1.26 (3.28%) | $1.35 | $1.21 | 105.03 K | $22.44 M |
| 04/10/2026 | $1.33 | $1.26 (-5.26%) | $1.37 | $1.26 | 65.43 K | $22.44 M |
| 04/09/2026 | $1.37 | $1.35 (-1.46%) | $1.40 | $1.35 | 12.35 K | $24.04 M |
| 04/08/2026 | $1.38 | $1.39 (0.72%) | $1.43 | $1.37 | 16.80 K | $24.75 M |
| 04/07/2026 | $1.39 | $1.38 (-0.72%) | $1.40 | $1.36 | 10.80 K | $24.57 M |
| 04/06/2026 | $1.40 | $1.39 (-0.71%) | $1.46 | $1.38 | 38.50 K | $24.75 M |
| 04/02/2026 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.37 | 38.12 K | $24.93 M |
| 04/01/2026 | $1.45 | $1.43 (-1.38%) | $1.56 | $1.41 | 18.20 K | $25.47 M |
| 03/31/2026 | $1.39 | $1.43 (2.88%) | $1.51 | $1.38 | 72.80 K | $25.47 M |
| 03/30/2026 | $1.36 | $1.39 (2.21%) | $1.46 | $1.33 | 53.92 K | $24.75 M |
| 03/27/2026 | $1.46 | $1.38 (-5.48%) | $1.48 | $1.30 | 125.74 K | $24.57 M |
| 03/26/2026 | $1.48 | $1.48 (0%) | $1.55 | $1.48 | 42.21 K | $26.36 M |
| 03/25/2026 | $1.47 | $1.51 (2.72%) | $1.54 | $1.47 | 33.76 K | $26.89 M |
| 03/24/2026 | $1.50 | $1.48 (-1.33%) | $1.52 | $1.47 | 52.10 K | $26.36 M |
| 03/23/2026 | $1.46 | $1.52 (4.11%) | $1.56 | $1.44 | 80.91 K | $27.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
