5 DAY PERFORMANCE
+12.53%
1 MONTH PERFORMANCE
+12.06%
3 MONTH PERFORMANCE
+13.57%
6 MONTH PERFORMANCE
-6.63%
YEAR-TO-DATE PERFORMANCE
+24.04%
1 YEAR PERFORMANCE
-7.71%
Dianthus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $21.82 | $21.28 (-2.47%) | $22.17 | $20.63 | 259,714 | $729.58 M |
| 03/12/2025 | $21.85 | $21.90 (0.23%) | $23.63 | $21.70 | 247,506 | $749.78 M |
| 03/11/2025 | $24.23 | $23.38 (-3.51%) | $24.32 | $22.35 | 300,000 | $800.45 M |
| 03/10/2025 | $23.65 | $24.34 (2.92%) | $24.75 | $23.39 | 228,815 | $833.32 M |
| 03/07/2025 | $23.71 | $24.03 (1.35%) | $24.81 | $22.28 | 205,308 | $822.71 M |
| 03/06/2025 | $22.33 | $23.52 (5.33%) | $23.61 | $21.90 | 155,300 | $805.25 M |
| 03/05/2025 | $19.79 | $22.76 (15.01%) | $23.20 | $19.79 | 298,941 | $779.23 M |
| 03/04/2025 | $19.33 | $19.86 (2.74%) | $20.36 | $18.13 | 274,917 | $679.94 M |
| 03/03/2025 | $21.60 | $19.62 (-9.17%) | $21.60 | $19.44 | 345,200 | $671.72 M |
| 02/28/2025 | $20.88 | $21.60 (3.45%) | $21.74 | $20.65 | 378,335 | $739.51 M |
| 02/27/2025 | $20.57 | $21.05 (2.33%) | $21.79 | $20.57 | 145,500 | $720.68 M |
| 02/26/2025 | $22.07 | $20.61 (-6.62%) | $24.47 | $20.55 | 190,343 | $705.62 M |
| 02/25/2025 | $21.71 | $22.00 (1.34%) | $22.36 | $21.50 | 215,336 | $753.21 M |
| 02/24/2025 | $23.35 | $21.60 (-7.49%) | $23.70 | $21.33 | 232,046 | $739.51 M |
| 02/21/2025 | $24.06 | $23.67 (-1.62%) | $24.83 | $23.37 | 304,049 | $810.38 M |
| 02/20/2025 | $23.31 | $23.70 (1.67%) | $24.19 | $22.77 | 125,800 | $811.41 M |
| 02/19/2025 | $24.03 | $23.34 (-2.87%) | $24.52 | $22.81 | 185,510 | $799.09 M |
| 02/18/2025 | $24.63 | $24.22 (-1.66%) | $25.27 | $23.77 | 274,300 | $829.21 M |
| 02/14/2025 | $24.50 | $24.49 (-0.04%) | $25.46 | $23.61 | 332,900 | $838.46 M |
| 02/13/2025 | $23.08 | $24.13 (4.55%) | $24.20 | $22.03 | 179,710 | $826.13 M |
| 02/12/2025 | $22.76 | $23.01 (1.1%) | $23.24 | $22.15 | 199,200 | $787.79 M |
| 02/11/2025 | $23.05 | $23.36 (1.34%) | $23.82 | $22.83 | 211,200 | $799.77 M |
| 02/10/2025 | $23.17 | $23.31 (0.6%) | $23.53 | $22.95 | 148,500 | $798.06 M |
| 02/07/2025 | $23.10 | $23.05 (-0.22%) | $23.61 | $22.70 | 232,332 | $789.16 M |
| 02/06/2025 | $24.73 | $22.96 (-7.16%) | $24.97 | $22.91 | 384,600 | $786.08 M |
| 02/05/2025 | $22.20 | $24.73 (11.4%) | $24.82 | $22.03 | 195,542 | $846.67 M |
| 02/04/2025 | $21.98 | $22.29 (1.41%) | $22.43 | $21.39 | 97,700 | $763.14 M |
| 02/03/2025 | $21.52 | $22.07 (2.56%) | $22.52 | $21.28 | 125,600 | $755.60 M |
| 01/31/2025 | $21.58 | $22.15 (2.64%) | $23.28 | $21.42 | 273,900 | $758.34 M |
| 01/30/2025 | $21.21 | $21.77 (2.64%) | $22.63 | $20.48 | 101,700 | $745.33 M |
| 01/29/2025 | $21.22 | $20.86 (-1.7%) | $21.69 | $20.13 | 157,800 | $714.18 M |
| 01/28/2025 | $20.70 | $21.24 (2.61%) | $21.51 | $19.97 | 141,513 | $727.19 M |
| 01/27/2025 | $21.11 | $21.10 (-0.05%) | $22.17 | $20.89 | 145,936 | $722.39 M |
| 01/24/2025 | $22.13 | $21.21 (-4.16%) | $22.37 | $20.88 | 161,100 | $726.16 M |
| 01/23/2025 | $22.43 | $22.28 (-0.67%) | $22.46 | $20.55 | 172,328 | $762.79 M |
| 01/22/2025 | $21.70 | $22.66 (4.42%) | $22.75 | $21.20 | 237,812 | $775.80 M |
| 01/21/2025 | $20.20 | $21.66 (7.23%) | $21.77 | $19.82 | 326,900 | $741.57 M |
| 01/17/2025 | $19.05 | $20.00 (4.99%) | $20.29 | $18.72 | 156,300 | $684.73 M |
| 01/16/2025 | $20.11 | $19.21 (-4.48%) | $21.12 | $19.10 | 499,236 | $657.69 M |
| 01/15/2025 | $20.43 | $20.11 (-1.57%) | $21.64 | $18.35 | 542,546 | $688.50 M |
| 01/14/2025 | $23.06 | $19.88 (-13.79%) | $23.33 | $18.99 | 342,700 | $680.63 M |
| 01/13/2025 | $23.65 | $23.04 (-2.58%) | $24.53 | $21.97 | 294,500 | $788.81 M |
| 01/10/2025 | $25.04 | $24.20 (-3.35%) | $25.38 | $23.19 | 195,100 | $828.53 M |
| 01/08/2025 | $25.26 | $25.58 (1.27%) | $26.37 | $24.93 | 231,100 | $875.78 M |
| 01/07/2025 | $27.13 | $25.61 (-5.6%) | $28.65 | $25.04 | 283,820 | $876.80 M |
| 01/06/2025 | $25.46 | $27.04 (6.21%) | $27.50 | $25.34 | 484,832 | $925.76 M |
| 01/03/2025 | $23.19 | $25.12 (8.32%) | $25.39 | $23.02 | 340,421 | $860.03 M |
| 01/02/2025 | $22.03 | $23.20 (5.31%) | $23.43 | $21.42 | 399,307 | $794.29 M |
| 12/31/2024 | $21.81 | $21.80 (-0.05%) | $22.56 | $21.23 | 109,748 | $746.36 M |
| 12/30/2024 | $22.65 | $21.50 (-5.08%) | $22.65 | $21.09 | 125,604 | $736.09 M |
| 12/27/2024 | $22.74 | $22.74 (0%) | $23.10 | $22.34 | 258,811 | $778.54 M |
| 12/26/2024 | $22.67 | $23.00 (1.46%) | $23.15 | $22.05 | 265,308 | $787.44 M |
| 12/24/2024 | $23.36 | $22.90 (-1.97%) | $23.92 | $22.55 | 189,100 | $784.02 M |
| 12/23/2024 | $23.78 | $23.18 (-2.52%) | $23.98 | $22.53 | 158,400 | $793.61 M |
| 12/20/2024 | $22.79 | $23.80 (4.43%) | $24.22 | $22.35 | 389,926 | $814.83 M |
| 12/19/2024 | $23.41 | $23.04 (-1.58%) | $23.51 | $22.62 | 315,200 | $788.81 M |
| 12/18/2024 | $24.28 | $23.28 (-4.12%) | $24.57 | $22.59 | 136,720 | $797.03 M |
| 12/17/2024 | $23.59 | $24.27 (2.88%) | $24.37 | $23.55 | 90,106 | $830.93 M |
| 12/16/2024 | $24.09 | $24.03 (-0.25%) | $24.65 | $23.81 | 102,843 | $822.71 M |
| 12/13/2024 | $23.08 | $23.81 (3.16%) | $23.88 | $22.94 | 113,847 | $815.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
