5 DAY PERFORMANCE
-30.32%
1 MONTH PERFORMANCE
-23.72%
3 MONTH PERFORMANCE
-8.38%
6 MONTH PERFORMANCE
+49.89%
YEAR-TO-DATE PERFORMANCE
+92.26%
1 YEAR PERFORMANCE
+226.05%
Dianthus Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $110.30 | $111.10 (0.73%) | $112.72 | $108.95 | 730.90 K | $6.22 B |
| 08/20/2026 | $111.73 | $109.51 (-1.99%) | $112.82 | $107.36 | 735.50 K | $6.14 B |
| 08/19/2026 | $117.66 | $113.70 (-3.37%) | $117.88 | $112.79 | 793.27 K | $6.37 B |
| 08/18/2026 | $113.50 | $115.54 (1.8%) | $116.30 | $112.33 | 464.30 K | $6.47 B |
| 08/17/2026 | $115.32 | $114.86 (-0.4%) | $116.89 | $113.29 | 581.64 K | $6.44 B |
| 08/14/2026 | $108.96 | $115.96 (6.42%) | $116.47 | $108.77 | 903.47 K | $6.50 B |
| 08/13/2026 | $112.96 | $109.60 (-2.97%) | $113.07 | $109.00 | 411.10 K | $6.14 B |
| 08/12/2026 | $109.37 | $112.41 (2.78%) | $113.65 | $108.36 | 654.00 K | $6.30 B |
| 08/11/2026 | $111.82 | $108.49 (-2.98%) | $112.09 | $107.96 | 778.22 K | $6.08 B |
| 08/10/2026 | $107.69 | $111.80 (3.82%) | $111.83 | $106.24 | 861.30 K | $6.26 B |
| 08/07/2026 | $111.60 | $108.92 (-2.4%) | $113.35 | $106.88 | 570.50 K | $6.10 B |
| 08/06/2026 | $111.93 | $109.92 (-1.8%) | $114.14 | $106.86 | 708.37 K | $6.16 B |
| 08/05/2026 | $109.89 | $112.50 (2.38%) | $112.78 | $108.01 | 1.05 M | $6.30 B |
| 08/04/2026 | $106.95 | $110.40 (3.23%) | $111.17 | $106.79 | 636.62 K | $6.19 B |
| 08/03/2026 | $105.64 | $106.02 (0.36%) | $107.38 | $103.06 | 842.00 K | $5.94 B |
| 07/31/2026 | $113.06 | $106.92 (-5.43%) | $114.55 | $105.66 | 1.08 M | $5.14 B |
| 07/30/2026 | $104.16 | $112.64 (8.14%) | $112.96 | $104.10 | 929.63 K | $5.41 B |
| 07/29/2026 | $102.12 | $104.09 (1.93%) | $106.55 | $100.99 | 887.31 K | $5.00 B |
| 07/28/2026 | $104.55 | $101.61 (-2.81%) | $105.86 | $100.00 | 841.02 K | $4.88 B |
| 07/27/2026 | $103.84 | $104.49 (0.63%) | $107.03 | $103.29 | 610.00 K | $5.02 B |
| 07/24/2026 | $106.12 | $103.87 (-2.12%) | $106.28 | $102.63 | 827.63 K | $4.99 B |
| 07/23/2026 | $101.03 | $104.79 (3.72%) | $106.56 | $100.11 | 884.01 K | $5.03 B |
| 07/22/2026 | $104.75 | $102.76 (-1.9%) | $106.56 | $102.40 | 1.03 M | $4.94 B |
| 07/21/2026 | $102.08 | $105.72 (3.57%) | $105.98 | $101.48 | 621.40 K | $5.08 B |
| 07/20/2026 | $105.09 | $101.00 (-3.89%) | $107.99 | $100.03 | 837.70 K | $4.85 B |
| 07/17/2026 | $93.96 | $105.60 (12.39%) | $105.72 | $91.01 | 1.03 M | $5.07 B |
| 07/16/2026 | $99.10 | $95.35 (-3.78%) | $99.76 | $93.54 | 1.18 M | $4.58 B |
| 07/15/2026 | $100.01 | $99.91 (-0.1%) | $102.34 | $98.10 | 813.83 K | $4.80 B |
| 07/14/2026 | $99.85 | $101.28 (1.43%) | $102.37 | $97.73 | 1.20 M | $4.86 B |
| 07/13/2026 | $96.33 | $98.64 (2.4%) | $98.96 | $93.85 | 542.50 K | $4.74 B |
| 07/10/2026 | $99.43 | $97.60 (-1.84%) | $100.84 | $94.65 | 842.64 K | $4.69 B |
| 07/09/2026 | $98.78 | $100.03 (1.27%) | $102.33 | $98.30 | 2.40 M | $4.80 B |
| 07/08/2026 | $95.79 | $98.07 (2.38%) | $98.29 | $93.92 | 754.36 K | $4.71 B |
| 07/07/2026 | $93.34 | $95.76 (2.59%) | $96.88 | $92.46 | 819.60 K | $4.60 B |
| 07/06/2026 | $94.29 | $93.34 (-1.01%) | $97.48 | $90.52 | 857.88 K | $4.48 B |
| 07/02/2026 | $90.21 | $94.34 (4.58%) | $94.70 | $87.40 | 753.20 K | $4.53 B |
| 07/01/2026 | $96.68 | $90.21 (-6.69%) | $97.55 | $90.08 | 1.61 M | $4.33 B |
| 06/30/2026 | $96.50 | $97.48 (1.02%) | $98.70 | $95.22 | 1.37 M | $4.68 B |
| 06/29/2026 | $96.05 | $95.68 (-0.39%) | $97.38 | $92.47 | 1.35 M | $4.60 B |
| 06/26/2026 | $91.80 | $95.35 (3.87%) | $96.78 | $88.56 | 5.66 M | $4.58 B |
| 06/25/2026 | $90.77 | $91.57 (0.88%) | $94.28 | $90.11 | 1.54 M | $4.40 B |
| 06/24/2026 | $88.10 | $90.80 (3.06%) | $92.82 | $88.01 | 1.52 M | $4.36 B |
| 06/23/2026 | $86.41 | $87.53 (1.3%) | $88.97 | $84.61 | 969.32 K | $4.20 B |
| 06/22/2026 | $85.16 | $87.37 (2.6%) | $88.41 | $83.91 | 1.02 M | $4.20 B |
| 06/18/2026 | $83.64 | $82.49 (-1.37%) | $85.00 | $79.79 | 2.48 M | $3.96 B |
| 06/17/2026 | $78.99 | $81.89 (3.67%) | $82.68 | $78.68 | 870.34 K | $3.93 B |
| 06/16/2026 | $82.51 | $78.88 (-4.4%) | $82.61 | $77.61 | 910.53 K | $3.79 B |
| 06/15/2026 | $83.46 | $82.51 (-1.14%) | $84.75 | $81.03 | 764.56 K | $3.96 B |
| 06/12/2026 | $77.44 | $82.07 (5.98%) | $83.61 | $77.16 | 1.38 M | $3.94 B |
| 06/11/2026 | $76.81 | $76.45 (-0.47%) | $80.27 | $74.43 | 1.44 M | $3.67 B |
| 06/10/2026 | $72.90 | $76.42 (4.83%) | $78.28 | $68.85 | 4.71 M | $3.67 B |
| 06/09/2026 | $82.43 | $84.57 (2.6%) | $84.84 | $78.64 | 954.69 K | $4.06 B |
| 06/08/2026 | $82.83 | $81.22 (-1.94%) | $83.38 | $80.16 | 559.60 K | $3.90 B |
| 06/05/2026 | $84.03 | $80.51 (-4.19%) | $85.82 | $79.64 | 835.90 K | $3.87 B |
| 06/04/2026 | $84.97 | $84.13 (-0.99%) | $87.42 | $81.08 | 901.60 K | $4.04 B |
| 06/03/2026 | $82.51 | $84.97 (2.98%) | $85.43 | $81.90 | 580.90 K | $4.08 B |
| 06/02/2026 | $88.02 | $81.57 (-7.33%) | $89.95 | $81.41 | 1.06 M | $3.92 B |
| 06/01/2026 | $91.92 | $89.45 (-2.69%) | $92.45 | $88.97 | 604.30 K | $4.30 B |
| 05/29/2026 | $91.52 | $93.01 (1.63%) | $93.61 | $90.03 | 1.25 M | $4.47 B |
| 05/28/2026 | $86.75 | $90.86 (4.74%) | $91.46 | $85.82 | 612.50 K | $4.36 B |
| 05/27/2026 | $87.87 | $86.67 (-1.37%) | $90.79 | $85.79 | 560.40 K | $4.16 B |
| 05/26/2026 | $87.54 | $86.82 (-0.82%) | $89.23 | $85.43 | 377.71 K | $4.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
