5 DAY PERFORMANCE
-10.18%
1 MONTH PERFORMANCE
-27.40%
3 MONTH PERFORMANCE
-19.21%
6 MONTH PERFORMANCE
-9.43%
YEAR-TO-DATE PERFORMANCE
+92.26%
1 YEAR PERFORMANCE
+128.00%
Dianthus Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $84.74 | $82.43 (-2.73%) | $84.74 | $81.21 | 863.07 K | $4.56 B |
| 10/07/2026 | $84.60 | $84.88 (0.33%) | $86.61 | $84.13 | 562.50 K | $4.76 B |
| 10/06/2026 | $88.58 | $85.40 (-3.59%) | $88.58 | $83.19 | 1.35 M | $4.78 B |
| 10/05/2026 | $88.44 | $88.04 (-0.45%) | $89.58 | $86.09 | 597.42 K | $4.93 B |
| 10/02/2026 | $89.05 | $88.21 (-0.94%) | $91.24 | $87.73 | 751.40 K | $4.94 B |
| 10/01/2026 | $88.40 | $88.32 (-0.09%) | $91.04 | $87.22 | 767.03 K | $4.95 B |
| 09/30/2026 | $88.19 | $88.05 (-0.16%) | $90.71 | $87.58 | 1.03 M | $4.93 B |
| 09/29/2026 | $87.40 | $87.16 (-0.27%) | $87.69 | $84.72 | 1.03 M | $4.88 B |
| 09/28/2026 | $88.03 | $87.83 (-0.23%) | $89.14 | $87.04 | 652.71 K | $4.92 B |
| 09/25/2026 | $91.56 | $88.55 (-3.29%) | $92.89 | $88.34 | 522.72 K | $4.96 B |
| 09/24/2026 | $93.75 | $90.71 (-3.24%) | $94.95 | $90.36 | 726.36 K | $5.08 B |
| 09/23/2026 | $98.35 | $93.44 (-4.99%) | $98.53 | $89.78 | 1.19 M | $5.24 B |
| 09/22/2026 | $96.84 | $98.35 (1.56%) | $100.47 | $96.55 | 1.13 M | $5.51 B |
| 09/21/2026 | $95.95 | $96.47 (0.54%) | $99.67 | $94.58 | 933.21 K | $5.41 B |
| 09/18/2026 | $101.12 | $96.81 (-4.26%) | $104.55 | $96.47 | 2.83 M | $5.42 B |
| 09/17/2026 | $104.58 | $101.12 (-3.31%) | $105.85 | $99.92 | 1.14 M | $5.67 B |
| 09/16/2026 | $105.43 | $102.49 (-2.79%) | $107.00 | $101.60 | 1.04 M | $5.74 B |
| 09/15/2026 | $107.85 | $104.77 (-2.86%) | $108.26 | $104.04 | 479.00 K | $5.87 B |
| 09/14/2026 | $108.36 | $107.69 (-0.62%) | $109.76 | $106.55 | 651.50 K | $6.03 B |
| 09/11/2026 | $106.78 | $106.20 (-0.54%) | $109.79 | $105.00 | 732.80 K | $5.95 B |
| 09/10/2026 | $105.88 | $103.28 (-2.46%) | $107.64 | $101.60 | 535.94 K | $5.79 B |
| 09/09/2026 | $108.03 | $107.04 (-0.92%) | $110.24 | $105.95 | 1.03 M | $6.00 B |
| 09/08/2026 | $105.61 | $109.13 (3.33%) | $111.11 | $104.95 | 631.13 K | $6.11 B |
| 09/04/2026 | $107.06 | $108.10 (0.97%) | $109.61 | $105.65 | 638.56 K | $6.06 B |
| 09/03/2026 | $106.44 | $107.85 (1.32%) | $109.23 | $105.57 | 355.70 K | $6.04 B |
| 09/02/2026 | $107.69 | $106.24 (-1.35%) | $110.44 | $103.13 | 565.40 K | $5.95 B |
| 09/01/2026 | $105.34 | $106.62 (1.22%) | $107.52 | $103.80 | 576.60 K | $5.97 B |
| 08/31/2026 | $105.33 | $105.61 (0.27%) | $107.20 | $102.38 | 459.40 K | $5.92 B |
| 08/28/2026 | $111.31 | $105.84 (-4.91%) | $111.31 | $105.60 | 376.26 K | $5.93 B |
| 08/27/2026 | $111.28 | $111.54 (0.23%) | $112.13 | $109.69 | 601.23 K | $6.25 B |
| 08/26/2026 | $111.44 | $110.76 (-0.61%) | $111.56 | $109.54 | 335.40 K | $6.21 B |
| 08/25/2026 | $112.23 | $112.11 (-0.11%) | $113.86 | $110.20 | 552.02 K | $6.28 B |
| 08/24/2026 | $110.08 | $110.07 (-0.01%) | $111.81 | $105.05 | 531.93 K | $6.17 B |
| 08/21/2026 | $110.30 | $111.10 (0.73%) | $112.72 | $108.95 | 730.90 K | $6.22 B |
| 08/20/2026 | $111.73 | $109.51 (-1.99%) | $112.82 | $107.36 | 735.50 K | $6.14 B |
| 08/19/2026 | $117.66 | $113.70 (-3.37%) | $117.88 | $112.79 | 793.27 K | $6.37 B |
| 08/18/2026 | $113.50 | $115.54 (1.8%) | $116.30 | $112.33 | 464.30 K | $6.47 B |
| 08/17/2026 | $115.32 | $114.86 (-0.4%) | $116.89 | $113.29 | 581.64 K | $6.44 B |
| 08/14/2026 | $108.96 | $115.96 (6.42%) | $116.47 | $108.77 | 903.47 K | $6.50 B |
| 08/13/2026 | $112.96 | $109.60 (-2.97%) | $113.07 | $109.00 | 411.10 K | $6.14 B |
| 08/12/2026 | $109.37 | $112.41 (2.78%) | $113.65 | $108.36 | 654.00 K | $6.30 B |
| 08/11/2026 | $111.82 | $108.49 (-2.98%) | $112.09 | $107.96 | 778.22 K | $6.08 B |
| 08/10/2026 | $107.69 | $111.80 (3.82%) | $111.83 | $106.24 | 861.30 K | $6.26 B |
| 08/07/2026 | $111.60 | $108.92 (-2.4%) | $113.35 | $106.88 | 570.50 K | $6.10 B |
| 08/06/2026 | $111.93 | $109.92 (-1.8%) | $114.14 | $106.86 | 708.37 K | $6.16 B |
| 08/05/2026 | $109.89 | $112.50 (2.38%) | $112.78 | $108.01 | 1.05 M | $6.30 B |
| 08/04/2026 | $106.95 | $110.40 (3.23%) | $111.17 | $106.79 | 636.62 K | $6.19 B |
| 08/03/2026 | $105.64 | $106.02 (0.36%) | $107.38 | $103.06 | 842.00 K | $5.94 B |
| 07/31/2026 | $113.06 | $106.92 (-5.43%) | $114.55 | $105.66 | 1.08 M | $5.14 B |
| 07/30/2026 | $104.16 | $112.64 (8.14%) | $112.96 | $104.10 | 929.63 K | $5.41 B |
| 07/29/2026 | $102.12 | $104.09 (1.93%) | $106.55 | $100.99 | 887.31 K | $5.00 B |
| 07/28/2026 | $104.55 | $101.61 (-2.81%) | $105.86 | $100.00 | 841.02 K | $4.88 B |
| 07/27/2026 | $103.84 | $104.49 (0.63%) | $107.03 | $103.29 | 610.00 K | $5.02 B |
| 07/24/2026 | $106.12 | $103.87 (-2.12%) | $106.28 | $102.63 | 827.63 K | $4.99 B |
| 07/23/2026 | $101.03 | $104.79 (3.72%) | $106.56 | $100.11 | 884.01 K | $5.03 B |
| 07/22/2026 | $104.75 | $102.76 (-1.9%) | $106.56 | $102.40 | 1.03 M | $4.94 B |
| 07/21/2026 | $102.08 | $105.72 (3.57%) | $105.98 | $101.48 | 621.40 K | $5.08 B |
| 07/20/2026 | $105.09 | $101.00 (-3.89%) | $107.99 | $100.03 | 837.70 K | $4.85 B |
| 07/17/2026 | $93.96 | $105.60 (12.39%) | $105.72 | $91.01 | 1.03 M | $5.07 B |
| 07/16/2026 | $99.10 | $95.35 (-3.78%) | $99.76 | $93.54 | 1.18 M | $4.58 B |
| 07/15/2026 | $100.01 | $99.91 (-0.1%) | $102.34 | $98.10 | 813.83 K | $4.80 B |
| 07/14/2026 | $99.85 | $101.28 (1.43%) | $102.37 | $97.73 | 1.20 M | $4.86 B |
| 07/13/2026 | $96.33 | $98.64 (2.4%) | $98.96 | $93.85 | 542.50 K | $4.74 B |
| 07/10/2026 | $99.43 | $97.60 (-1.84%) | $100.84 | $94.65 | 842.64 K | $4.69 B |
| 07/09/2026 | $98.78 | $100.03 (1.27%) | $102.33 | $98.30 | 2.40 M | $4.80 B |
| 07/08/2026 | $95.79 | $98.07 (2.38%) | $98.29 | $93.92 | 754.36 K | $4.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
