5 DAY PERFORMANCE
-9.48%
1 MONTH PERFORMANCE
-12.80%
3 MONTH PERFORMANCE
-2.34%
6 MONTH PERFORMANCE
+89.41%
YEAR-TO-DATE PERFORMANCE
+92.26%
1 YEAR PERFORMANCE
+349.40%
Dianthus Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $91.80 | $95.35 (3.87%) | $96.78 | $88.56 | 5.66 M | $4.58 B |
| 06/25/2026 | $90.77 | $91.57 (0.88%) | $94.28 | $90.11 | 1.54 M | $4.40 B |
| 06/24/2026 | $88.10 | $90.80 (3.06%) | $92.82 | $88.01 | 1.52 M | $4.36 B |
| 06/23/2026 | $86.41 | $87.53 (1.3%) | $88.97 | $84.61 | 969.32 K | $4.20 B |
| 06/22/2026 | $85.16 | $87.37 (2.6%) | $88.41 | $83.91 | 1.02 M | $4.20 B |
| 06/18/2026 | $83.64 | $82.49 (-1.37%) | $85.00 | $79.79 | 2.48 M | $3.96 B |
| 06/17/2026 | $78.99 | $81.89 (3.67%) | $82.68 | $78.68 | 870.34 K | $3.93 B |
| 06/16/2026 | $82.51 | $78.88 (-4.4%) | $82.61 | $77.61 | 910.53 K | $3.79 B |
| 06/15/2026 | $83.46 | $82.51 (-1.14%) | $84.75 | $81.03 | 764.56 K | $3.96 B |
| 06/12/2026 | $77.44 | $82.07 (5.98%) | $83.61 | $77.16 | 1.38 M | $3.94 B |
| 06/11/2026 | $76.81 | $76.45 (-0.47%) | $80.27 | $74.43 | 1.44 M | $3.67 B |
| 06/10/2026 | $72.90 | $76.42 (4.83%) | $78.28 | $68.85 | 4.71 M | $3.67 B |
| 06/09/2026 | $82.43 | $84.57 (2.6%) | $84.84 | $78.64 | 954.69 K | $4.06 B |
| 06/08/2026 | $82.83 | $81.22 (-1.94%) | $83.38 | $80.16 | 559.60 K | $3.90 B |
| 06/05/2026 | $84.03 | $80.51 (-4.19%) | $85.82 | $79.64 | 835.90 K | $3.87 B |
| 06/04/2026 | $84.97 | $84.13 (-0.99%) | $87.42 | $81.08 | 901.60 K | $4.04 B |
| 06/03/2026 | $82.51 | $84.97 (2.98%) | $85.43 | $81.90 | 580.90 K | $4.08 B |
| 06/02/2026 | $88.02 | $81.57 (-7.33%) | $89.95 | $81.41 | 1.06 M | $3.92 B |
| 06/01/2026 | $91.92 | $89.45 (-2.69%) | $92.45 | $88.97 | 604.30 K | $4.30 B |
| 05/29/2026 | $91.52 | $93.01 (1.63%) | $93.61 | $90.03 | 1.25 M | $4.47 B |
| 05/28/2026 | $86.75 | $90.86 (4.74%) | $91.46 | $85.82 | 612.50 K | $4.36 B |
| 05/27/2026 | $87.87 | $86.67 (-1.37%) | $90.79 | $85.79 | 560.40 K | $4.16 B |
| 05/26/2026 | $87.54 | $86.82 (-0.82%) | $89.23 | $85.43 | 377.71 K | $4.17 B |
| 05/22/2026 | $88.86 | $86.48 (-2.68%) | $90.68 | $86.15 | 469.80 K | $4.15 B |
| 05/21/2026 | $87.58 | $89.63 (2.34%) | $91.02 | $87.27 | 514.83 K | $4.31 B |
| 05/20/2026 | $87.39 | $88.72 (1.52%) | $91.19 | $86.50 | 677.00 K | $4.26 B |
| 05/19/2026 | $83.73 | $85.67 (2.32%) | $87.93 | $80.32 | 531.84 K | $4.11 B |
| 05/18/2026 | $86.41 | $83.60 (-3.25%) | $86.98 | $81.35 | 601.10 K | $4.02 B |
| 05/15/2026 | $83.59 | $86.16 (3.07%) | $87.22 | $81.23 | 612.40 K | $4.14 B |
| 05/14/2026 | $85.48 | $85.34 (-0.16%) | $87.22 | $84.55 | 241.40 K | $4.10 B |
| 05/13/2026 | $85.36 | $85.74 (0.45%) | $86.11 | $83.12 | 420.00 K | $4.12 B |
| 05/12/2026 | $86.93 | $86.15 (-0.9%) | $88.54 | $85.30 | 347.13 K | $4.14 B |
| 05/11/2026 | $86.62 | $87.12 (0.58%) | $89.57 | $85.47 | 255.00 K | $4.18 B |
| 05/08/2026 | $85.47 | $86.71 (1.45%) | $88.74 | $85.00 | 517.05 K | $4.16 B |
| 05/07/2026 | $91.24 | $85.47 (-6.32%) | $91.24 | $83.56 | 990.15 K | $4.11 B |
| 05/06/2026 | $91.81 | $90.42 (-1.51%) | $91.81 | $87.47 | 466.91 K | $4.34 B |
| 05/05/2026 | $90.56 | $90.24 (-0.35%) | $90.90 | $87.93 | 343.81 K | $4.33 B |
| 05/04/2026 | $86.98 | $89.34 (2.71%) | $91.04 | $84.01 | 376.62 K | $4.29 B |
| 05/01/2026 | $87.62 | $87.42 (-0.23%) | $89.79 | $84.00 | 487.24 K | $4.20 B |
| 04/30/2026 | $84.10 | $87.80 (4.4%) | $87.99 | $83.05 | 428.10 K | $4.22 B |
| 04/29/2026 | $83.15 | $83.50 (0.42%) | $84.99 | $82.00 | 510.01 K | $4.01 B |
| 04/28/2026 | $87.12 | $83.67 (-3.96%) | $89.18 | $83.41 | 499.70 K | $4.02 B |
| 04/27/2026 | $87.33 | $87.16 (-0.19%) | $88.88 | $85.95 | 599.28 K | $4.19 B |
| 04/24/2026 | $89.47 | $87.39 (-2.32%) | $90.58 | $87.12 | 349.26 K | $4.20 B |
| 04/23/2026 | $91.29 | $89.82 (-1.61%) | $92.36 | $89.14 | 356.61 K | $4.31 B |
| 04/22/2026 | $91.50 | $91.29 (-0.23%) | $92.50 | $89.57 | 303.56 K | $4.38 B |
| 04/21/2026 | $91.42 | $90.15 (-1.39%) | $91.99 | $88.04 | 441.10 K | $4.33 B |
| 04/20/2026 | $93.00 | $91.92 (-1.16%) | $93.54 | $91.10 | 534.82 K | $4.42 B |
| 04/17/2026 | $93.24 | $93.26 (0.02%) | $94.45 | $91.55 | 553.15 K | $4.48 B |
| 04/16/2026 | $94.88 | $92.90 (-2.09%) | $96.50 | $91.33 | 606.53 K | $4.46 B |
| 04/15/2026 | $94.88 | $95.76 (0.93%) | $96.00 | $93.16 | 709.40 K | $4.60 B |
| 04/14/2026 | $90.27 | $94.91 (5.14%) | $96.05 | $90.27 | 1.14 M | $4.56 B |
| 04/13/2026 | $90.00 | $90.00 (0%) | $91.94 | $88.98 | 639.41 K | $4.32 B |
| 04/10/2026 | $92.00 | $89.77 (-2.42%) | $92.25 | $88.00 | 481.15 K | $4.31 B |
| 04/09/2026 | $87.51 | $91.66 (4.74%) | $92.27 | $87.08 | 652.72 K | $4.40 B |
| 04/08/2026 | $88.49 | $87.48 (-1.14%) | $89.72 | $85.59 | 1.03 M | $4.20 B |
| 04/07/2026 | $84.85 | $86.20 (1.59%) | $86.32 | $83.21 | 349.23 K | $4.14 B |
| 04/06/2026 | $85.53 | $85.50 (-0.04%) | $87.76 | $84.75 | 1.05 M | $4.11 B |
| 04/02/2026 | $82.60 | $86.00 (4.12%) | $87.46 | $81.81 | 879.71 K | $4.13 B |
| 04/01/2026 | $85.41 | $84.56 (-1%) | $88.49 | $83.86 | 1.10 M | $4.06 B |
| 03/31/2026 | $80.06 | $83.92 (4.82%) | $86.25 | $77.64 | 2.08 M | $4.03 B |
| 03/30/2026 | $80.95 | $79.45 (-1.85%) | $81.92 | $78.46 | 962.40 K | $3.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
