5 DAY PERFORMANCE
-8.63%
1 MONTH PERFORMANCE
-11.97%
3 MONTH PERFORMANCE
+67.15%
6 MONTH PERFORMANCE
+123.18%
YEAR-TO-DATE PERFORMANCE
+92.26%
1 YEAR PERFORMANCE
+320.54%
Dianthus Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $85.39 | $85.74 (0.41%) | $86.08 | $83.12 | 399.32 K | $4.05 B |
| 05/12/2026 | $86.93 | $86.15 (-0.9%) | $88.54 | $85.30 | 347.13 K | $4.14 B |
| 05/11/2026 | $86.62 | $87.12 (0.58%) | $89.57 | $85.47 | 255.00 K | $4.18 B |
| 05/08/2026 | $85.47 | $86.71 (1.45%) | $88.74 | $85.00 | 517.05 K | $4.16 B |
| 05/07/2026 | $91.24 | $85.47 (-6.32%) | $91.24 | $83.56 | 990.15 K | $4.11 B |
| 05/06/2026 | $91.81 | $90.42 (-1.51%) | $91.81 | $87.47 | 466.91 K | $4.34 B |
| 05/05/2026 | $90.56 | $90.24 (-0.35%) | $90.90 | $87.93 | 343.81 K | $4.33 B |
| 05/04/2026 | $86.98 | $89.34 (2.71%) | $91.04 | $84.01 | 376.62 K | $3.38 B |
| 05/01/2026 | $87.62 | $87.42 (-0.23%) | $89.79 | $84.00 | 487.24 K | $3.30 B |
| 04/30/2026 | $84.10 | $87.80 (4.4%) | $87.99 | $83.05 | 428.10 K | $3.32 B |
| 04/29/2026 | $83.15 | $83.50 (0.42%) | $84.99 | $82.00 | 510.01 K | $3.16 B |
| 04/28/2026 | $87.12 | $83.67 (-3.96%) | $89.18 | $83.41 | 499.70 K | $3.16 B |
| 04/27/2026 | $87.33 | $87.16 (-0.19%) | $88.88 | $85.95 | 599.28 K | $3.29 B |
| 04/24/2026 | $89.47 | $87.39 (-2.32%) | $90.58 | $87.12 | 349.26 K | $3.30 B |
| 04/23/2026 | $91.29 | $89.82 (-1.61%) | $92.36 | $89.14 | 356.61 K | $3.39 B |
| 04/22/2026 | $91.50 | $91.29 (-0.23%) | $92.50 | $89.57 | 303.56 K | $3.45 B |
| 04/21/2026 | $91.42 | $90.15 (-1.39%) | $91.99 | $88.04 | 441.10 K | $3.41 B |
| 04/20/2026 | $93.00 | $91.92 (-1.16%) | $93.54 | $91.10 | 534.82 K | $3.47 B |
| 04/17/2026 | $93.24 | $93.26 (0.02%) | $94.45 | $91.55 | 553.15 K | $3.52 B |
| 04/16/2026 | $94.88 | $92.90 (-2.09%) | $96.50 | $91.33 | 606.53 K | $3.51 B |
| 04/15/2026 | $94.88 | $95.76 (0.93%) | $96.00 | $93.16 | 709.40 K | $3.62 B |
| 04/14/2026 | $90.27 | $94.91 (5.14%) | $96.05 | $90.27 | 1.14 M | $3.59 B |
| 04/13/2026 | $90.00 | $90.00 (0%) | $91.94 | $88.98 | 639.41 K | $3.40 B |
| 04/10/2026 | $92.00 | $89.77 (-2.42%) | $92.25 | $88.00 | 481.15 K | $3.39 B |
| 04/09/2026 | $87.51 | $91.66 (4.74%) | $92.27 | $87.08 | 652.72 K | $3.46 B |
| 04/08/2026 | $88.49 | $87.48 (-1.14%) | $89.72 | $85.59 | 1.03 M | $3.31 B |
| 04/07/2026 | $84.85 | $86.20 (1.59%) | $86.32 | $83.21 | 349.23 K | $3.26 B |
| 04/06/2026 | $85.53 | $85.50 (-0.04%) | $87.76 | $84.75 | 1.05 M | $3.23 B |
| 04/02/2026 | $82.60 | $86.00 (4.12%) | $87.46 | $81.81 | 879.71 K | $3.25 B |
| 04/01/2026 | $85.41 | $84.56 (-1%) | $88.49 | $83.86 | 1.10 M | $3.20 B |
| 03/31/2026 | $80.06 | $83.92 (4.82%) | $86.25 | $77.64 | 2.08 M | $3.17 B |
| 03/30/2026 | $80.95 | $79.45 (-1.85%) | $81.92 | $78.46 | 962.40 K | $3.00 B |
| 03/27/2026 | $81.92 | $81.13 (-0.96%) | $84.55 | $80.35 | 1.69 M | $3.07 B |
| 03/26/2026 | $79.98 | $82.45 (3.09%) | $84.75 | $79.10 | 1.56 M | $3.12 B |
| 03/25/2026 | $78.94 | $79.61 (0.85%) | $82.15 | $78.94 | 1.05 M | $3.01 B |
| 03/24/2026 | $78.46 | $78.55 (0.11%) | $80.28 | $76.42 | 866.40 K | $2.97 B |
| 03/23/2026 | $77.76 | $79.32 (2.01%) | $80.32 | $75.50 | 1.15 M | $3.00 B |
| 03/20/2026 | $79.63 | $77.76 (-2.35%) | $82.49 | $75.80 | 2.42 M | $2.94 B |
| 03/19/2026 | $80.00 | $80.00 (0%) | $81.21 | $77.48 | 733.85 K | $3.02 B |
| 03/18/2026 | $78.94 | $78.86 (-0.1%) | $80.99 | $77.76 | 720.82 K | $2.98 B |
| 03/17/2026 | $77.24 | $78.90 (2.15%) | $79.40 | $76.28 | 644.80 K | $2.98 B |
| 03/16/2026 | $77.82 | $78.00 (0.23%) | $81.23 | $77.82 | 1.16 M | $2.95 B |
| 03/13/2026 | $80.45 | $77.86 (-3.22%) | $82.27 | $76.22 | 2.30 M | $2.94 B |
| 03/12/2026 | $85.53 | $80.32 (-6.09%) | $85.53 | $80.21 | 1.73 M | $3.04 B |
| 03/11/2026 | $86.86 | $85.84 (-1.17%) | $88.02 | $82.93 | 3.42 M | $3.24 B |
| 03/10/2026 | $81.08 | $86.92 (7.2%) | $86.97 | $77.45 | 2.33 M | $3.29 B |
| 03/09/2026 | $78.90 | $79.23 (0.42%) | $84.86 | $76.07 | 4.61 M | $2.99 B |
| 03/06/2026 | $60.16 | $65.20 (8.38%) | $65.50 | $60.16 | 1.18 M | $2.46 B |
| 03/05/2026 | $60.90 | $61.43 (0.87%) | $62.58 | $59.43 | 954.30 K | $2.32 B |
| 03/04/2026 | $58.45 | $62.03 (6.12%) | $64.67 | $58.20 | 1.59 M | $2.34 B |
| 03/03/2026 | $53.84 | $55.39 (2.88%) | $57.35 | $52.07 | 1.07 M | $2.09 B |
| 03/02/2026 | $53.84 | $55.26 (2.64%) | $56.18 | $52.82 | 614.82 K | $2.09 B |
| 02/27/2026 | $53.15 | $55.19 (3.84%) | $56.77 | $52.47 | 835.10 K | $2.09 B |
| 02/26/2026 | $51.25 | $53.11 (3.63%) | $54.00 | $51.00 | 970.20 K | $2.01 B |
| 02/25/2026 | $53.02 | $51.87 (-2.17%) | $54.37 | $51.70 | 432.64 K | $1.96 B |
| 02/24/2026 | $52.87 | $52.86 (-0.02%) | $54.24 | $52.57 | 570.80 K | $2.00 B |
| 02/23/2026 | $49.51 | $52.68 (6.4%) | $52.86 | $48.94 | 945.54 K | $1.99 B |
| 02/20/2026 | $49.21 | $49.56 (0.71%) | $50.69 | $47.79 | 388.50 K | $1.87 B |
| 02/19/2026 | $47.99 | $49.72 (3.6%) | $50.00 | $46.80 | 666.15 K | $1.88 B |
| 02/18/2026 | $48.68 | $47.47 (-2.49%) | $50.10 | $47.04 | 393.83 K | $1.79 B |
| 02/17/2026 | $47.20 | $49.21 (4.26%) | $50.07 | $46.91 | 451.60 K | $1.86 B |
| 02/13/2026 | $47.80 | $47.40 (-0.84%) | $49.64 | $47.23 | 447.60 K | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
