5 DAY PERFORMANCE
-1.29%
1 MONTH PERFORMANCE
-1.29%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+0.40%
Dynamix Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 87.30 K | $202.46 M |
| 09/18/2026 | $10.06 | $10.05 (-0.1%) | $10.07 | $10.05 | 325.70 K | $202.26 M |
| 09/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 502 | $202.66 M |
| 09/16/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 300 | $202.46 M |
| 09/15/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 269.70 K | $202.46 M |
| 09/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 35.90 K | $202.66 M |
| 09/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 40.11 K | $202.66 M |
| 09/10/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 133 | $202.66 M |
| 09/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10.42 K | $202.66 M |
| 09/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 15.02 K | $202.66 M |
| 09/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 180.40 K | $202.66 M |
| 09/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 77.20 K | $202.86 M |
| 09/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 25.34 K | $202.86 M |
| 09/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 27.35 K | $202.66 M |
| 08/31/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $202.86 M |
| 08/28/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 1.50 K | $202.86 M |
| 08/27/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 113.65 K | $202.66 M |
| 08/26/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 318.81 K | $202.46 M |
| 08/25/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 101.20 K | $202.46 M |
| 08/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 34 | $202.46 M |
| 08/21/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 2.41 K | $202.46 M |
| 08/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 39.63 K | $202.46 M |
| 08/19/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4 | $202.05 M |
| 08/18/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $202.05 M |
| 08/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $202.05 M |
| 08/14/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $202.05 M |
| 08/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 9 | $202.05 M |
| 08/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5 | $202.05 M |
| 08/11/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 17 | $202.05 M |
| 08/10/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 4.12 K | $202.05 M |
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $201.65 M |
| 08/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5 | $201.65 M |
| 08/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 11 | $201.65 M |
| 08/04/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 12.92 K | $201.85 M |
| 08/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.51 K | $201.85 M |
| 07/31/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 12.44 K | $202.05 M |
| 07/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $201.65 M |
| 07/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 10.10 K | $201.65 M |
| 07/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 31.90 K | $201.65 M |
| 07/27/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 5.01 K | $201.45 M |
| 07/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $201.45 M |
| 07/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6.60 K | $201.45 M |
| 07/22/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 28.44 K | $201.65 M |
| 07/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 723 | $201.65 M |
| 07/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 2.20 K | $201.65 M |
| 07/17/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 8.53 K | $201.45 M |
| 07/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $201.65 M |
| 07/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.00 K | $201.65 M |
| 07/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.00 K | $201.65 M |
| 07/13/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 17.20 K | $201.65 M |
| 07/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $201.65 M |
| 07/09/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 4.21 K | $201.65 M |
| 07/08/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.02 | 51.12 K | $202.05 M |
| 07/07/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 59.81 K | $201.65 M |
| 07/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 39.44 K | $201.65 M |
| 07/02/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 28.20 K | $201.45 M |
| 07/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 201 | $201.25 M |
| 06/30/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 86.73 K | $201.05 M |
| 06/29/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 50.20 K | $201.25 M |
| 06/26/2026 | $10.01 | $10.00 (-0.1%) | $10.02 | $10.00 | 3.43 K | $201.25 M |
| 06/25/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 300 | $201.25 M |
| 06/24/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 28.30 K | $201.25 M |
| 06/23/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 8.10 K | $201.45 M |
| 06/22/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 4.44 K | $201.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
