5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
-0.60%
YEAR-TO-DATE PERFORMANCE
+0.40%
Dynamix Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 16.60 K | $58.22 M |
| 05/05/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 600 | $58.16 M |
| 05/04/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 2.33 K | $58.16 M |
| 05/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $58.22 M |
| 04/30/2026 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.96 | 24.00 K | $58.10 M |
| 04/29/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 18.67 K | $58.22 M |
| 04/28/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 31.90 K | $58.22 M |
| 04/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 501 | $58.22 M |
| 04/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 500 | $58.22 M |
| 04/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 31.51 K | $58.16 M |
| 04/22/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 11.59 K | $58.10 M |
| 04/21/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 7.34 K | $58.04 M |
| 04/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 | $58.10 M |
| 04/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 14.32 K | $58.04 M |
| 04/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 20.92 K | $58.04 M |
| 04/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 4.70 K | $58.04 M |
| 04/14/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 2.30 K | $57.98 M |
| 04/13/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 63.90 K | $57.98 M |
| 04/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $57.98 M |
| 04/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.01 K | $57.98 M |
| 04/08/2026 | $9.93 | $9.94 (0.1%) | $9.95 | $9.93 | 23.23 K | $57.98 M |
| 04/07/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 73.80 K | $57.92 M |
| 04/06/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 47.14 K | $57.87 M |
| 04/02/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.92 | 6.70 K | $58.04 M |
| 04/01/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.92 | 3.00 K | $57.98 M |
| 03/31/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 1.32 K | $57.87 M |
| 03/30/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 1.54 K | $57.75 M |
| 03/27/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 172.61 K | $57.75 M |
| 03/26/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 723.00 K | $57.75 M |
| 03/25/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 300 | $57.87 M |
| 03/24/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 15.22 K | $57.87 M |
| 03/23/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 38.70 K | $57.81 M |
| 03/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.00 K | $57.81 M |
| 03/19/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 75.23 K | $57.81 M |
| 03/18/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.90 | 65.01 K | $57.81 M |
| 03/17/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 16.34 K | $57.81 M |
| 03/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 132 | $57.92 M |
| 03/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 105 | $57.92 M |
| 03/12/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 2.40 K | $57.92 M |
| 03/11/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $57.87 M |
| 03/10/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 1.20 K | $57.87 M |
| 03/09/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 300 | $57.87 M |
| 03/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 6.90 K | $57.92 M |
| 03/05/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.91 | 82.72 K | $57.87 M |
| 03/04/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 1.50 K | $57.87 M |
| 03/03/2026 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.91 | 331.90 K | $57.87 M |
| 03/02/2026 | $9.91 | $9.90 (-0.1%) | $9.95 | $9.90 | 40.15 K | $57.75 M |
| 02/27/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 3.60 K | $57.87 M |
| 02/26/2026 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 296.30 K | $57.92 M |
| 02/25/2026 | $9.93 | $9.93 (0%) | $9.95 | $9.93 | 4.10 K | $57.92 M |
| 02/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10 | $58.04 M |
| 02/23/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 3.50 K | $58.04 M |
| 02/20/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 1.23 K | $58.04 M |
| 02/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $58.04 M |
| 02/18/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.94 | 39.15 K | $58.04 M |
| 02/17/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 14.63 K | $57.92 M |
| 02/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 17 | $58.04 M |
| 02/12/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 7.70 K | $58.04 M |
| 02/11/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 37.90 K | $58.04 M |
| 02/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 125.21 K | $58.10 M |
| 02/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 238 | $58.04 M |
| 02/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.30 K | $58.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
