5 DAY PERFORMANCE
-1.88%
1 MONTH PERFORMANCE
-1.39%
3 MONTH PERFORMANCE
-0.90%
6 MONTH PERFORMANCE
-0.50%
YEAR-TO-DATE PERFORMANCE
+0.40%
Dynamix Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $203.46 M |
| 11/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 50.02 K | $203.46 M |
| 11/03/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $203.66 M |
| 11/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 8 | $203.66 M |
| 10/30/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 513 | $203.66 M |
| 10/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 6 | $203.46 M |
| 10/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 220 | $203.46 M |
| 10/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $203.46 M |
| 10/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $203.46 M |
| 10/23/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $203.46 M |
| 10/22/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 74.94 K | $203.46 M |
| 10/21/2026 | $10.10 | $10.10 (0%) | $10.15 | $10.10 | 685.29 K | $203.26 M |
| 10/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 5.60 K | $203.87 M |
| 10/19/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 11 | $203.26 M |
| 10/16/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 45.24 K | $203.26 M |
| 10/15/2026 | $10.09 | $10.10 (0.1%) | $10.11 | $10.09 | 233.70 K | $203.26 M |
| 10/14/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 200.12 K | $203.06 M |
| 10/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $203.26 M |
| 10/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.20 K | $203.26 M |
| 10/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 30.12 K | $203.06 M |
| 10/08/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 1.90 K | $202.86 M |
| 10/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $202.66 M |
| 10/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200 | $202.66 M |
| 10/05/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 9.50 K | $202.66 M |
| 10/02/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 100.93 K | $202.86 M |
| 10/01/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 919 | $202.86 M |
| 09/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 1.20 K | $202.86 M |
| 09/29/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 283.71 K | $202.86 M |
| 09/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $202.46 M |
| 09/25/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 200 | $202.46 M |
| 09/24/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 537 | $202.26 M |
| 09/23/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 1.20 K | $202.46 M |
| 09/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.60 K | $202.46 M |
| 09/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 87.30 K | $202.46 M |
| 09/18/2026 | $10.06 | $10.05 (-0.1%) | $10.07 | $10.05 | 325.70 K | $202.26 M |
| 09/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 502 | $202.66 M |
| 09/16/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 300 | $202.46 M |
| 09/15/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 269.70 K | $202.46 M |
| 09/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 35.90 K | $202.66 M |
| 09/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 40.11 K | $202.66 M |
| 09/10/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 133 | $202.66 M |
| 09/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10.42 K | $202.66 M |
| 09/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 15.02 K | $202.66 M |
| 09/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 180.40 K | $202.66 M |
| 09/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 77.20 K | $202.86 M |
| 09/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 25.34 K | $202.86 M |
| 09/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 27.35 K | $202.66 M |
| 08/31/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $202.86 M |
| 08/28/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 1.50 K | $202.86 M |
| 08/27/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 113.65 K | $202.66 M |
| 08/26/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 318.81 K | $202.46 M |
| 08/25/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 101.20 K | $202.46 M |
| 08/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 34 | $202.46 M |
| 08/21/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 2.41 K | $202.46 M |
| 08/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 39.63 K | $202.46 M |
| 08/19/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4 | $202.05 M |
| 08/18/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $202.05 M |
| 08/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $202.05 M |
| 08/14/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $202.05 M |
| 08/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 9 | $202.05 M |
| 08/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5 | $202.05 M |
| 08/11/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 17 | $202.05 M |
| 08/10/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 4.12 K | $202.05 M |
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $201.65 M |
| 08/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5 | $201.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
