5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
-0.90%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
+0.40%
Dynamix Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 254 | |
| 06/22/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 4.44 K | $201.65 M |
| 06/18/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 88.70 K | $201.45 M |
| 06/17/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 2.43 K | $201.45 M |
| 06/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3.80 K | $201.65 M |
| 06/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3.61 K | $201.65 M |
| 06/12/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 3.81 K | $201.65 M |
| 06/11/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 6.50 K | $201.65 M |
| 06/10/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 22.70 K | $201.65 M |
| 06/09/2026 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 31.20 K | $201.45 M |
| 06/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.90 K | $201.85 M |
| 06/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 37.02 K | $201.65 M |
| 06/04/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 23.50 K | $201.65 M |
| 06/03/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 43.53 K | $201.65 M |
| 06/02/2026 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 100.30 K | $201.45 M |
| 06/01/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 43.20 K | $201.45 M |
| 05/29/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 20.30 K | $201.45 M |
| 05/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 305 | $201.65 M |
| 05/27/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 10.51 K | $201.45 M |
| 05/26/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 3.91 K | $201.45 M |
| 05/22/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 302 | $201.65 M |
| 05/21/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 4.20 K | $201.45 M |
| 05/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 2.10 K | $201.25 M |
| 05/19/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 9.12 K | $201.05 M |
| 05/18/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 8.20 K | $200.85 M |
| 05/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 10.53 K | $201.05 M |
| 05/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 1.23 K | $201.05 M |
| 05/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 1.13 K | $201.05 M |
| 05/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 500 | $201.05 M |
| 05/11/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 406 | $200.85 M |
| 05/08/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 10.11 K | $200.85 M |
| 05/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 26.20 K | $200.85 M |
| 05/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 16.80 K | $200.85 M |
| 05/05/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 600 | $200.65 M |
| 05/04/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 2.33 K | $200.65 M |
| 05/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $200.85 M |
| 04/30/2026 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.96 | 24.00 K | $200.45 M |
| 04/29/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 18.67 K | $200.85 M |
| 04/28/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 31.90 K | $200.85 M |
| 04/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 501 | $200.85 M |
| 04/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 500 | $200.85 M |
| 04/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 31.51 K | $200.65 M |
| 04/22/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 11.59 K | $200.45 M |
| 04/21/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 7.34 K | $200.24 M |
| 04/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 | $200.45 M |
| 04/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 14.32 K | $200.24 M |
| 04/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 20.92 K | $200.24 M |
| 04/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 4.70 K | $200.24 M |
| 04/14/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 2.30 K | $200.04 M |
| 04/13/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 63.90 K | $200.04 M |
| 04/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $200.04 M |
| 04/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.01 K | $200.04 M |
| 04/08/2026 | $9.93 | $9.94 (0.1%) | $9.95 | $9.93 | 23.23 K | $200.04 M |
| 04/07/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 73.80 K | $199.84 M |
| 04/06/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 47.14 K | $199.64 M |
| 04/02/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.92 | 6.70 K | $200.24 M |
| 04/01/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.92 | 3.00 K | $200.04 M |
| 03/31/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 1.32 K | $199.64 M |
| 03/30/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 1.54 K | $199.24 M |
| 03/27/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 172.61 K | $199.24 M |
| 03/26/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 723.00 K | $199.24 M |
| 03/25/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 300 | $199.64 M |
| 03/24/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 15.22 K | $199.64 M |
| 03/23/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 38.70 K | $199.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
