5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-1.10%
3 MONTH PERFORMANCE
-0.50%
6 MONTH PERFORMANCE
-0.60%
YEAR-TO-DATE PERFORMANCE
+0.40%
Dynamix Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $201.92 M |
| 08/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5 | $201.65 M |
| 08/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 11 | $201.65 M |
| 08/04/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 12.92 K | $201.85 M |
| 08/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.51 K | $201.85 M |
| 07/31/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 12.44 K | $202.05 M |
| 07/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $201.65 M |
| 07/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 10.10 K | $201.65 M |
| 07/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 31.90 K | $201.65 M |
| 07/27/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 5.01 K | $201.45 M |
| 07/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $201.45 M |
| 07/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6.60 K | $201.45 M |
| 07/22/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 28.44 K | $201.65 M |
| 07/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 723 | $201.65 M |
| 07/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 2.20 K | $201.65 M |
| 07/17/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 8.53 K | $201.45 M |
| 07/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $201.65 M |
| 07/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.00 K | $201.65 M |
| 07/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.00 K | $201.65 M |
| 07/13/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 17.20 K | $201.65 M |
| 07/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $201.65 M |
| 07/09/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 4.21 K | $201.65 M |
| 07/08/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.02 | 51.12 K | $202.05 M |
| 07/07/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 59.81 K | $201.65 M |
| 07/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 39.44 K | $201.65 M |
| 07/02/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 28.20 K | $201.45 M |
| 07/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 201 | $201.25 M |
| 06/30/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 86.73 K | $201.05 M |
| 06/29/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 50.20 K | $201.25 M |
| 06/26/2026 | $10.01 | $10.00 (-0.1%) | $10.02 | $10.00 | 3.43 K | $201.25 M |
| 06/25/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 300 | $201.25 M |
| 06/24/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 28.30 K | $201.25 M |
| 06/23/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 8.10 K | $201.45 M |
| 06/22/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 4.44 K | $201.65 M |
| 06/18/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 88.70 K | $201.45 M |
| 06/17/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 2.43 K | $201.45 M |
| 06/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3.80 K | $201.65 M |
| 06/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3.61 K | $201.65 M |
| 06/12/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 3.81 K | $201.65 M |
| 06/11/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 6.50 K | $201.65 M |
| 06/10/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 22.70 K | $201.65 M |
| 06/09/2026 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 31.20 K | $201.45 M |
| 06/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.90 K | $201.85 M |
| 06/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 37.02 K | $201.65 M |
| 06/04/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 23.50 K | $201.65 M |
| 06/03/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 43.53 K | $201.65 M |
| 06/02/2026 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 100.30 K | $201.45 M |
| 06/01/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 43.20 K | $201.45 M |
| 05/29/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 20.30 K | $201.45 M |
| 05/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 305 | $201.65 M |
| 05/27/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 10.51 K | $201.45 M |
| 05/26/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 3.91 K | $201.45 M |
| 05/22/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 302 | $201.65 M |
| 05/21/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 4.20 K | $201.45 M |
| 05/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 2.10 K | $201.25 M |
| 05/19/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 9.12 K | $201.05 M |
| 05/18/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 8.20 K | $200.85 M |
| 05/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 10.53 K | $201.05 M |
| 05/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 1.23 K | $201.05 M |
| 05/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 1.13 K | $201.05 M |
| 05/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 500 | $201.05 M |
| 05/11/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 406 | $200.85 M |
| 05/08/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 10.11 K | $200.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
