5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Damora Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $30.11 | $29.98 (-0.43%) | $30.66 | $29.10 | 34.20 K | |
| 08/06/2026 | $30.44 | $29.88 (-1.84%) | $31.10 | $29.39 | 696.41 K | $1.03 B |
| 08/05/2026 | $30.55 | $30.83 (0.92%) | $31.77 | $29.05 | 607.30 K | $1.06 B |
| 08/04/2026 | $28.85 | $30.02 (4.06%) | $30.58 | $28.48 | 551.12 K | $1.03 B |
| 08/03/2026 | $29.67 | $28.56 (-3.74%) | $29.90 | $28.42 | 227.80 K | $980.63 M |
| 07/31/2026 | $29.21 | $28.99 (-0.75%) | $30.27 | $28.65 | 314.51 K | $995.39 M |
| 07/30/2026 | $29.05 | $29.21 (0.55%) | $30.02 | $28.71 | 334.00 K | $1.00 B |
| 07/29/2026 | $29.42 | $28.33 (-3.7%) | $30.05 | $28.16 | 323.12 K | $972.73 M |
| 07/28/2026 | $29.53 | $29.42 (-0.37%) | $30.44 | $28.40 | 305.50 K | $1.01 B |
| 07/27/2026 | $29.98 | $29.44 (-1.8%) | $30.90 | $29.02 | 547.20 K | $1.01 B |
| 07/24/2026 | $29.79 | $28.82 (-3.26%) | $30.01 | $28.48 | 564.91 K | $989.55 M |
| 07/23/2026 | $29.28 | $29.17 (-0.38%) | $30.75 | $28.25 | 489.00 K | $1.00 B |
| 07/22/2026 | $32.63 | $29.99 (-8.09%) | $33.29 | $29.54 | 587.30 K | $1.03 B |
| 07/21/2026 | $32.68 | $32.99 (0.95%) | $34.74 | $31.94 | 436.64 K | $1.13 B |
| 07/20/2026 | $31.48 | $32.99 (4.8%) | $34.89 | $31.48 | 350.61 K | $1.13 B |
| 07/17/2026 | $29.52 | $31.48 (6.64%) | $31.87 | $29.52 | 489.02 K | $1.08 B |
| 07/16/2026 | $31.00 | $30.24 (-2.45%) | $31.32 | $29.64 | 356.05 K | $1.04 B |
| 07/15/2026 | $30.99 | $30.95 (-0.13%) | $31.77 | $29.89 | 622.60 K | $1.06 B |
| 07/14/2026 | $27.96 | $30.99 (10.84%) | $31.05 | $26.88 | 528.48 K | $1.06 B |
| 07/13/2026 | $28.53 | $28.00 (-1.86%) | $28.91 | $26.29 | 269.80 K | $961.40 M |
| 07/10/2026 | $30.78 | $28.53 (-7.31%) | $31.30 | $28.40 | 312.63 K | $979.60 M |
| 07/09/2026 | $27.29 | $30.78 (12.79%) | $31.35 | $27.29 | 845.70 K | $1.06 B |
| 07/08/2026 | $29.71 | $27.53 (-7.34%) | $30.35 | $27.18 | 678.90 K | $945.26 M |
| 07/07/2026 | $30.02 | $30.00 (-0.07%) | $30.53 | $29.05 | 588.50 K | $1.03 B |
| 07/06/2026 | $29.68 | $29.80 (0.4%) | $30.75 | $28.49 | 725.35 K | $1.02 B |
| 07/02/2026 | $27.09 | $29.98 (10.67%) | $30.19 | $26.29 | 761.15 K | $1.03 B |
| 07/01/2026 | $26.10 | $27.09 (3.79%) | $28.44 | $25.76 | 580.93 K | $930.15 M |
| 06/30/2026 | $24.46 | $26.01 (6.34%) | $26.63 | $24.44 | 569.22 K | $893.07 M |
| 06/29/2026 | $25.36 | $24.21 (-4.53%) | $25.75 | $23.31 | 523.40 K | $831.27 M |
| 06/26/2026 | $22.46 | $25.36 (12.91%) | $25.50 | $22.05 | 8.62 M | $870.75 M |
| 06/25/2026 | $22.29 | $22.57 (1.26%) | $23.96 | $21.69 | 380.51 K | $774.96 M |
| 06/24/2026 | $22.97 | $22.00 (-4.22%) | $24.54 | $21.91 | 412.10 K | $755.38 M |
| 06/23/2026 | $23.21 | $22.94 (-1.16%) | $24.53 | $22.81 | 325.73 K | $787.66 M |
| 06/22/2026 | $21.51 | $23.89 (11.06%) | $25.90 | $21.51 | 554.76 K | $820.28 M |
| 06/18/2026 | $21.71 | $21.23 (-2.21%) | $22.36 | $21.04 | 1.75 M | $728.95 M |
| 06/17/2026 | $20.65 | $21.42 (3.73%) | $21.79 | $20.14 | 259.10 K | $735.47 M |
| 06/16/2026 | $20.26 | $20.59 (1.63%) | $21.03 | $19.49 | 397.10 K | $706.97 M |
| 06/15/2026 | $21.08 | $20.07 (-4.79%) | $21.77 | $19.43 | 629.00 K | $689.12 M |
| 06/12/2026 | $21.41 | $20.78 (-2.94%) | $21.89 | $20.49 | 207.20 K | $713.49 M |
| 06/11/2026 | $20.75 | $21.36 (2.94%) | $21.71 | $20.02 | 313.20 K | $733.41 M |
| 06/10/2026 | $20.98 | $20.15 (-3.96%) | $21.62 | $18.59 | 531.80 K | $691.86 M |
| 06/09/2026 | $20.97 | $20.96 (-0.05%) | $22.22 | $20.10 | 462.13 K | $719.67 M |
| 06/08/2026 | $21.64 | $20.91 (-3.37%) | $22.16 | $20.32 | 302.10 K | $717.96 M |
| 06/05/2026 | $21.81 | $21.01 (-3.67%) | $22.51 | $20.48 | 523.54 K | $721.39 M |
| 06/04/2026 | $22.26 | $22.31 (0.22%) | $23.54 | $20.09 | 458.62 K | $766.03 M |
| 06/03/2026 | $23.16 | $22.33 (-3.58%) | $23.28 | $22.13 | 318.66 K | $766.71 M |
| 06/02/2026 | $24.42 | $22.95 (-6.02%) | $25.45 | $22.92 | 288.72 K | $788.00 M |
| 06/01/2026 | $24.75 | $24.85 (0.4%) | $25.89 | $24.04 | 307.40 K | $853.24 M |
| 05/29/2026 | $24.64 | $24.88 (0.97%) | $26.02 | $24.64 | 846.83 K | $854.27 M |
| 05/28/2026 | $25.64 | $24.84 (-3.12%) | $25.64 | $24.75 | 303.00 K | $852.90 M |
| 05/27/2026 | $26.00 | $25.21 (-3.04%) | $26.48 | $24.61 | 222.44 K | $865.60 M |
| 05/26/2026 | $25.19 | $25.89 (2.78%) | $26.10 | $24.58 | 346.11 K | $888.95 M |
| 05/22/2026 | $25.02 | $25.30 (1.12%) | $26.23 | $24.86 | 166.30 K | $868.69 M |
| 05/21/2026 | $24.25 | $24.86 (2.52%) | $25.39 | $24.25 | 255.27 K | $853.58 M |
| 05/20/2026 | $24.00 | $24.15 (0.63%) | $24.83 | $24.00 | 180.03 K | $829.21 M |
| 05/19/2026 | $24.69 | $24.04 (-2.63%) | $25.20 | $23.78 | 249.54 K | $825.43 M |
| 05/18/2026 | $24.65 | $24.90 (1.01%) | $25.51 | $24.38 | 523.00 K | $854.96 M |
| 05/15/2026 | $23.41 | $24.60 (5.08%) | $25.39 | $23.41 | 439.60 K | $844.66 M |
| 05/14/2026 | $23.81 | $23.88 (0.29%) | $24.53 | $23.40 | 194.40 K | $819.93 M |
| 05/13/2026 | $23.19 | $24.16 (4.18%) | $24.71 | $22.63 | 392.43 K | $829.55 M |
| 05/12/2026 | $24.03 | $23.09 (-3.91%) | $24.95 | $22.01 | 528.50 K | $792.81 M |
| 05/11/2026 | $24.26 | $24.36 (0.41%) | $25.31 | $23.80 | 250.72 K | $836.42 M |
| 05/08/2026 | $25.01 | $24.16 (-3.4%) | $25.30 | $23.96 | 171.34 K | $829.55 M |
| 05/07/2026 | $24.50 | $24.99 (2%) | $26.03 | $24.15 | 1.87 M | $858.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
