5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Damora Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.51 | $23.89 (11.06%) | $25.90 | $21.51 | 554.76 K | $819.24 M |
| 06/18/2026 | $21.71 | $21.23 (-2.21%) | $22.36 | $21.04 | 1.75 M | $728.17 M |
| 06/17/2026 | $20.65 | $21.42 (3.73%) | $21.79 | $20.14 | 259.10 K | $734.69 M |
| 06/16/2026 | $20.26 | $20.59 (1.63%) | $21.03 | $19.49 | 397.10 K | $706.22 M |
| 06/15/2026 | $21.08 | $20.07 (-4.79%) | $21.77 | $19.43 | 629.00 K | $688.38 M |
| 06/12/2026 | $21.41 | $20.78 (-2.94%) | $21.89 | $20.49 | 207.20 K | $712.74 M |
| 06/11/2026 | $20.75 | $21.36 (2.94%) | $21.71 | $20.02 | 313.20 K | $732.63 M |
| 06/10/2026 | $20.98 | $20.15 (-3.96%) | $21.62 | $18.59 | 531.80 K | $691.13 M |
| 06/09/2026 | $20.97 | $20.96 (-0.05%) | $22.22 | $20.10 | 462.13 K | $718.91 M |
| 06/08/2026 | $21.64 | $20.91 (-3.37%) | $22.16 | $20.32 | 302.10 K | $717.20 M |
| 06/05/2026 | $21.81 | $21.01 (-3.67%) | $22.51 | $20.48 | 523.54 K | $720.63 M |
| 06/04/2026 | $22.26 | $22.31 (0.22%) | $23.54 | $20.09 | 458.62 K | $765.21 M |
| 06/03/2026 | $23.16 | $22.33 (-3.58%) | $23.28 | $22.13 | 318.66 K | $765.90 M |
| 06/02/2026 | $24.42 | $22.95 (-6.02%) | $25.45 | $22.92 | 288.72 K | $787.17 M |
| 06/01/2026 | $24.75 | $24.85 (0.4%) | $25.89 | $24.04 | 307.40 K | $852.33 M |
| 05/29/2026 | $24.64 | $24.88 (0.97%) | $26.02 | $24.64 | 846.83 K | $853.36 M |
| 05/28/2026 | $25.64 | $24.84 (-3.12%) | $25.64 | $24.75 | 303.00 K | $851.99 M |
| 05/27/2026 | $26.00 | $25.21 (-3.04%) | $26.48 | $24.61 | 222.44 K | $864.68 M |
| 05/26/2026 | $25.19 | $25.89 (2.78%) | $26.10 | $24.58 | 346.11 K | $888.01 M |
| 05/22/2026 | $25.02 | $25.30 (1.12%) | $26.23 | $24.86 | 166.30 K | $867.77 M |
| 05/21/2026 | $24.25 | $24.86 (2.52%) | $25.39 | $24.25 | 255.27 K | $852.68 M |
| 05/20/2026 | $24.00 | $24.15 (0.63%) | $24.83 | $24.00 | 180.03 K | $828.33 M |
| 05/19/2026 | $24.69 | $24.04 (-2.63%) | $25.20 | $23.78 | 249.54 K | $824.55 M |
| 05/18/2026 | $24.65 | $24.90 (1.01%) | $25.51 | $24.38 | 523.00 K | $854.05 M |
| 05/15/2026 | $23.41 | $24.60 (5.08%) | $25.39 | $23.41 | 439.60 K | $843.76 M |
| 05/14/2026 | $23.81 | $23.88 (0.29%) | $24.53 | $23.40 | 194.40 K | $819.06 M |
| 05/13/2026 | $23.19 | $24.16 (4.18%) | $24.71 | $22.63 | 392.43 K | $828.67 M |
| 05/12/2026 | $24.03 | $23.09 (-3.91%) | $24.95 | $22.01 | 528.50 K | $791.97 M |
| 05/11/2026 | $24.26 | $24.36 (0.41%) | $25.31 | $23.80 | 250.72 K | $835.53 M |
| 05/08/2026 | $25.01 | $24.16 (-3.4%) | $25.30 | $23.96 | 171.34 K | $828.67 M |
| 05/07/2026 | $24.50 | $24.99 (2%) | $26.03 | $24.15 | 1.87 M | $857.14 M |
| 05/06/2026 | $24.93 | $24.69 (-0.96%) | $26.32 | $24.59 | 125.40 K | $846.85 M |
| 05/05/2026 | $25.14 | $24.87 (-1.07%) | $25.96 | $24.77 | 142.53 K | $853.02 M |
| 05/04/2026 | $24.07 | $25.93 (7.73%) | $26.99 | $24.07 | 306.50 K | $889.38 M |
| 05/01/2026 | $25.50 | $25.36 (-0.55%) | $26.29 | $25.26 | 228.10 K | $869.83 M |
| 04/30/2026 | $24.38 | $25.66 (5.25%) | $26.29 | $24.27 | 204.20 K | $880.12 M |
| 04/29/2026 | $24.29 | $23.93 (-1.48%) | $25.33 | $22.90 | 118.10 K | $820.78 M |
| 04/28/2026 | $25.50 | $24.23 (-4.98%) | $26.09 | $24.17 | 111.70 K | $831.07 M |
| 04/27/2026 | $24.49 | $25.50 (4.12%) | $26.23 | $24.40 | 267.50 K | $874.63 M |
| 04/24/2026 | $25.85 | $24.75 (-4.26%) | $25.89 | $24.02 | 166.90 K | $848.90 M |
| 04/23/2026 | $26.04 | $25.42 (-2.38%) | $26.92 | $25.16 | 119.50 K | $871.89 M |
| 04/22/2026 | $27.09 | $25.90 (-4.39%) | $28.76 | $25.69 | 153.70 K | $888.35 M |
| 04/21/2026 | $26.43 | $26.82 (1.48%) | $27.08 | $25.77 | 189.50 K | $919.90 M |
| 04/20/2026 | $26.59 | $26.43 (-0.6%) | $28.54 | $26.18 | 205.40 K | $906.53 M |
| 04/17/2026 | $27.85 | $26.60 (-4.49%) | $27.92 | $26.29 | 388.90 K | $912.36 M |
| 04/16/2026 | $26.79 | $27.00 (0.78%) | $28.18 | $26.28 | 483.20 K | $926.08 M |
| 04/15/2026 | $26.75 | $26.61 (-0.52%) | $27.18 | $25.92 | 293.20 K | $912.70 M |
| 04/14/2026 | $27.00 | $26.73 (-1%) | $28.57 | $25.80 | 325.50 K | $916.82 M |
| 04/13/2026 | $25.68 | $26.43 (2.92%) | $26.65 | $24.80 | 238.50 K | $906.53 M |
| 04/10/2026 | $27.09 | $25.82 (-4.69%) | $27.88 | $25.55 | 287.20 K | $885.60 M |
| 04/09/2026 | $24.96 | $26.69 (6.93%) | $26.99 | $24.94 | 337.20 K | $915.45 M |
| 04/08/2026 | $25.17 | $25.60 (1.71%) | $27.29 | $25.17 | 151.30 K | $878.06 M |
| 04/07/2026 | $24.11 | $24.40 (1.2%) | $26.33 | $23.22 | 200.90 K | $836.90 M |
| 04/06/2026 | $24.81 | $24.57 (-0.97%) | $26.14 | $24.35 | 167.10 K | $842.73 M |
| 04/02/2026 | $24.12 | $25.09 (4.02%) | $27.01 | $24.00 | 237.90 K | $860.57 M |
| 04/01/2026 | $25.45 | $25.08 (-1.45%) | $26.72 | $24.58 | 166.30 K | $860.22 M |
| 03/31/2026 | $24.83 | $25.90 (4.31%) | $26.86 | $24.49 | 245.20 K | $888.35 M |
| 03/30/2026 | $25.83 | $24.27 (-6.04%) | $26.17 | $23.41 | 241.00 K | $832.44 M |
| 03/27/2026 | $25.02 | $25.50 (1.92%) | $25.96 | $22.92 | 171.80 K | $874.63 M |
| 03/26/2026 | $25.05 | $25.63 (2.32%) | $27.68 | $24.78 | 260.50 K | $879.09 M |
| 03/25/2026 | $24.63 | $25.05 (1.71%) | $26.11 | $23.54 | 143.40 K | $859.19 M |
| 03/24/2026 | $22.41 | $23.92 (6.74%) | $24.08 | $20.45 | 357.00 K | $820.44 M |
| 03/23/2026 | $17.81 | $23.05 (29.42%) | $23.18 | $17.66 | 337.90 K | $790.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
