5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Damora Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $22.80 | $22.85 (0.22%) | $23.33 | $22.01 | 618.19 K | $1.40 B |
| 09/18/2026 | $22.94 | $22.59 (-1.53%) | $23.44 | $22.02 | 3.32 M | $1.38 B |
| 09/17/2026 | $24.96 | $22.78 (-8.73%) | $25.49 | $22.74 | 605.29 K | $1.39 B |
| 09/16/2026 | $24.88 | $24.53 (-1.41%) | $25.27 | $23.91 | 1.24 M | $1.50 B |
| 09/15/2026 | $28.00 | $24.75 (-11.61%) | $28.17 | $24.14 | 1.68 M | $1.51 B |
| 09/14/2026 | $28.42 | $28.39 (-0.11%) | $29.18 | $28.00 | 372.10 K | $1.74 B |
| 09/11/2026 | $27.32 | $28.10 (2.86%) | $28.53 | $26.87 | 525.41 K | $1.72 B |
| 09/10/2026 | $25.87 | $26.84 (3.75%) | $27.78 | $25.63 | 639.80 K | $1.64 B |
| 09/09/2026 | $28.77 | $26.27 (-8.69%) | $29.29 | $26.26 | 500.10 K | $1.61 B |
| 09/08/2026 | $29.66 | $29.17 (-1.65%) | $30.74 | $28.89 | 560.00 K | $1.78 B |
| 09/04/2026 | $27.49 | $30.06 (9.35%) | $30.35 | $27.39 | 295.83 K | $1.84 B |
| 09/03/2026 | $28.52 | $28.00 (-1.82%) | $28.60 | $27.40 | 328.20 K | $1.71 B |
| 09/02/2026 | $28.36 | $28.18 (-0.63%) | $29.38 | $27.82 | 462.95 K | $1.72 B |
| 09/01/2026 | $28.10 | $28.14 (0.14%) | $28.45 | $27.12 | 272.80 K | $1.72 B |
| 08/31/2026 | $28.93 | $28.18 (-2.59%) | $28.93 | $26.53 | 497.02 K | $1.72 B |
| 08/28/2026 | $30.38 | $29.00 (-4.54%) | $30.71 | $28.42 | 371.72 K | $1.77 B |
| 08/27/2026 | $30.18 | $30.60 (1.39%) | $31.11 | $29.87 | 171.30 K | $1.87 B |
| 08/26/2026 | $30.48 | $30.39 (-0.3%) | $30.88 | $30.10 | 185.91 K | $1.86 B |
| 08/25/2026 | $30.55 | $30.62 (0.23%) | $31.64 | $30.54 | 205.71 K | $1.87 B |
| 08/24/2026 | $30.67 | $30.31 (-1.17%) | $31.49 | $29.70 | 319.82 K | $1.85 B |
| 08/21/2026 | $30.45 | $30.82 (1.22%) | $31.38 | $30.15 | 159.91 K | $1.88 B |
| 08/20/2026 | $31.84 | $30.31 (-4.81%) | $32.07 | $30.12 | 226.54 K | $1.85 B |
| 08/19/2026 | $32.43 | $32.44 (0.03%) | $33.56 | $31.41 | 486.70 K | $1.98 B |
| 08/18/2026 | $30.74 | $31.80 (3.45%) | $32.17 | $30.29 | 485.70 K | $1.94 B |
| 08/17/2026 | $31.10 | $31.09 (-0.03%) | $31.79 | $30.81 | 362.73 K | $1.90 B |
| 08/14/2026 | $30.37 | $31.04 (2.21%) | $31.52 | $29.50 | 260.70 K | $1.90 B |
| 08/13/2026 | $31.13 | $30.73 (-1.28%) | $31.13 | $30.16 | 227.80 K | $1.88 B |
| 08/12/2026 | $30.29 | $31.00 (2.34%) | $31.55 | $29.89 | 314.35 K | $1.90 B |
| 08/11/2026 | $29.89 | $30.36 (1.57%) | $30.78 | $29.14 | 234.90 K | $1.86 B |
| 08/10/2026 | $29.72 | $29.54 (-0.61%) | $30.31 | $29.22 | 216.20 K | $1.81 B |
| 08/07/2026 | $30.11 | $29.92 (-0.63%) | $30.66 | $29.09 | 197.40 K | $1.03 B |
| 08/06/2026 | $30.44 | $29.88 (-1.84%) | $31.10 | $29.39 | 696.41 K | $1.03 B |
| 08/05/2026 | $30.55 | $30.83 (0.92%) | $31.77 | $29.05 | 607.30 K | $1.06 B |
| 08/04/2026 | $28.85 | $30.02 (4.06%) | $30.58 | $28.48 | 551.12 K | $1.03 B |
| 08/03/2026 | $29.67 | $28.56 (-3.74%) | $29.90 | $28.42 | 227.80 K | $980.63 M |
| 07/31/2026 | $29.21 | $28.99 (-0.75%) | $30.27 | $28.65 | 314.51 K | $995.39 M |
| 07/30/2026 | $29.05 | $29.21 (0.55%) | $30.02 | $28.71 | 334.00 K | $1.00 B |
| 07/29/2026 | $29.42 | $28.33 (-3.7%) | $30.05 | $28.16 | 323.12 K | $972.73 M |
| 07/28/2026 | $29.53 | $29.42 (-0.37%) | $30.44 | $28.40 | 305.50 K | $1.01 B |
| 07/27/2026 | $29.98 | $29.44 (-1.8%) | $30.90 | $29.02 | 547.20 K | $1.01 B |
| 07/24/2026 | $29.79 | $28.82 (-3.26%) | $30.01 | $28.48 | 564.91 K | $989.55 M |
| 07/23/2026 | $29.28 | $29.17 (-0.38%) | $30.75 | $28.25 | 489.00 K | $1.00 B |
| 07/22/2026 | $32.63 | $29.99 (-8.09%) | $33.29 | $29.54 | 587.30 K | $1.03 B |
| 07/21/2026 | $32.68 | $32.99 (0.95%) | $34.74 | $31.94 | 436.64 K | $1.13 B |
| 07/20/2026 | $31.48 | $32.99 (4.8%) | $34.89 | $31.48 | 350.61 K | $1.13 B |
| 07/17/2026 | $29.52 | $31.48 (6.64%) | $31.87 | $29.52 | 489.02 K | $1.08 B |
| 07/16/2026 | $31.00 | $30.24 (-2.45%) | $31.32 | $29.64 | 356.05 K | $1.04 B |
| 07/15/2026 | $30.99 | $30.95 (-0.13%) | $31.77 | $29.89 | 622.60 K | $1.06 B |
| 07/14/2026 | $27.96 | $30.99 (10.84%) | $31.05 | $26.88 | 528.48 K | $1.06 B |
| 07/13/2026 | $28.53 | $28.00 (-1.86%) | $28.91 | $26.29 | 269.80 K | $961.40 M |
| 07/10/2026 | $30.78 | $28.53 (-7.31%) | $31.30 | $28.40 | 312.63 K | $979.60 M |
| 07/09/2026 | $27.29 | $30.78 (12.79%) | $31.35 | $27.29 | 845.70 K | $1.06 B |
| 07/08/2026 | $29.71 | $27.53 (-7.34%) | $30.35 | $27.18 | 678.90 K | $945.26 M |
| 07/07/2026 | $30.02 | $30.00 (-0.07%) | $30.53 | $29.05 | 588.50 K | $1.03 B |
| 07/06/2026 | $29.68 | $29.80 (0.4%) | $30.75 | $28.49 | 725.35 K | $1.02 B |
| 07/02/2026 | $27.09 | $29.98 (10.67%) | $30.19 | $26.29 | 761.15 K | $1.03 B |
| 07/01/2026 | $26.10 | $27.09 (3.79%) | $28.44 | $25.76 | 580.93 K | $930.15 M |
| 06/30/2026 | $24.46 | $26.01 (6.34%) | $26.63 | $24.44 | 569.22 K | $893.07 M |
| 06/29/2026 | $25.36 | $24.21 (-4.53%) | $25.75 | $23.31 | 523.40 K | $831.27 M |
| 06/26/2026 | $22.46 | $25.36 (12.91%) | $25.50 | $22.05 | 8.62 M | $870.75 M |
| 06/25/2026 | $22.29 | $22.57 (1.26%) | $23.96 | $21.69 | 380.51 K | $774.96 M |
| 06/24/2026 | $22.97 | $22.00 (-4.22%) | $24.54 | $21.91 | 412.10 K | $755.38 M |
| 06/23/2026 | $23.21 | $22.94 (-1.16%) | $24.53 | $22.81 | 325.73 K | $787.66 M |
| 06/22/2026 | $21.51 | $23.89 (11.06%) | $25.90 | $21.51 | 554.76 K | $820.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
