5 DAY PERFORMANCE
+2.29%
1 MONTH PERFORMANCE
-0.22%
3 MONTH PERFORMANCE
-4.42%
6 MONTH PERFORMANCE
+21.20%
YEAR-TO-DATE PERFORMANCE
+19.90%
1 YEAR PERFORMANCE
-1.47%
Dorchester Minerals LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $25.50 | $25.63 (0.51%) | $26.32 | $25.50 | 48.03 K | $1.24 B |
| 06/25/2026 | $25.51 | $25.57 (0.24%) | $25.87 | $25.51 | 160.57 K | $1.23 B |
| 06/24/2026 | $26.01 | $25.62 (-1.5%) | $26.01 | $25.50 | 104.80 K | $1.24 B |
| 06/23/2026 | $25.85 | $26.21 (1.39%) | $26.34 | $25.69 | 97.70 K | $1.26 B |
| 06/22/2026 | $25.12 | $25.81 (2.75%) | $25.85 | $25.12 | 111.05 K | $1.25 B |
| 06/18/2026 | $25.61 | $25.00 (-2.38%) | $25.90 | $24.81 | 1.14 M | $1.21 B |
| 06/17/2026 | $26.13 | $25.83 (-1.15%) | $26.23 | $25.61 | 133.10 K | $1.25 B |
| 06/16/2026 | $25.96 | $25.97 (0.04%) | $26.77 | $25.82 | 128.33 K | $1.25 B |
| 06/15/2026 | $26.86 | $26.00 (-3.2%) | $27.00 | $25.95 | 225.24 K | $1.25 B |
| 06/12/2026 | $26.67 | $26.71 (0.15%) | $27.40 | $26.60 | 173.90 K | $1.29 B |
| 06/11/2026 | $27.30 | $26.87 (-1.58%) | $27.67 | $26.60 | 188.63 K | $1.30 B |
| 06/10/2026 | $27.51 | $27.41 (-0.36%) | $28.03 | $27.30 | 94.30 K | $1.32 B |
| 06/09/2026 | $27.51 | $27.53 (0.07%) | $27.77 | $27.28 | 82.60 K | $1.33 B |
| 06/08/2026 | $27.59 | $27.66 (0.25%) | $28.16 | $27.59 | 42.81 K | $1.33 B |
| 06/05/2026 | $27.94 | $27.48 (-1.65%) | $28.10 | $27.38 | 132.53 K | $1.33 B |
| 06/04/2026 | $28.10 | $28.12 (0.07%) | $28.46 | $27.88 | 74.70 K | $1.36 B |
| 06/03/2026 | $28.15 | $28.15 (0%) | $28.24 | $27.78 | 108.93 K | $1.36 B |
| 06/02/2026 | $27.66 | $28.06 (1.45%) | $28.21 | $27.63 | 129.93 K | $1.35 B |
| 06/01/2026 | $27.10 | $27.66 (2.07%) | $27.66 | $27.10 | 95.60 K | $1.33 B |
| 05/29/2026 | $26.75 | $27.08 (1.23%) | $27.28 | $26.75 | 113.90 K | $1.31 B |
| 05/28/2026 | $27.07 | $26.87 (-0.74%) | $27.14 | $26.75 | 75.31 K | $1.30 B |
| 05/27/2026 | $27.52 | $26.87 (-2.36%) | $27.80 | $26.80 | 107.13 K | $1.30 B |
| 05/26/2026 | $27.48 | $27.83 (1.27%) | $28.08 | $27.40 | 116.95 K | $1.34 B |
| 05/22/2026 | $27.62 | $27.47 (-0.54%) | $27.96 | $27.25 | 75.60 K | $1.33 B |
| 05/21/2026 | $27.75 | $27.62 (-0.47%) | $28.02 | $27.39 | 61.71 K | $1.33 B |
| 05/20/2026 | $28.66 | $27.39 (-4.43%) | $28.89 | $27.33 | 217.08 K | $1.32 B |
| 05/19/2026 | $28.25 | $28.80 (1.95%) | $28.87 | $27.95 | 618.80 K | $1.39 B |
| 05/18/2026 | $27.48 | $28.25 (2.8%) | $28.25 | $27.39 | 317.03 K | $1.36 B |
| 05/15/2026 | $27.26 | $27.66 (1.47%) | $27.89 | $27.21 | 105.90 K | $1.33 B |
| 05/14/2026 | $27.20 | $27.23 (0.11%) | $27.61 | $27.20 | 160.04 K | $1.31 B |
| 05/13/2026 | $26.83 | $27.07 (0.89%) | $27.07 | $26.60 | 139.81 K | $1.31 B |
| 05/12/2026 | $26.78 | $27.15 (1.38%) | $27.63 | $26.54 | 164.20 K | $1.31 B |
| 05/11/2026 | $26.23 | $26.50 (1.03%) | $26.78 | $26.07 | 172.52 K | $1.28 B |
| 05/08/2026 | $26.18 | $26.02 (-0.61%) | $26.35 | $25.91 | 111.21 K | $1.26 B |
| 05/07/2026 | $26.20 | $26.08 (-0.46%) | $26.23 | $25.52 | 134.20 K | $1.26 B |
| 05/06/2026 | $26.52 | $26.10 (-1.58%) | $26.71 | $25.90 | 241.75 K | $1.26 B |
| 05/05/2026 | $27.25 | $26.94 (-1.14%) | $27.47 | $26.86 | 145.20 K | $1.30 B |
| 05/04/2026 | $27.63 | $27.23 (-1.45%) | $27.83 | $26.93 | 157.85 K | $1.31 B |
| 05/01/2026 | $28.00 | $27.97 (-0.11%) | $28.05 | $27.79 | 268.50 K | $1.35 B |
| 04/30/2026 | $27.88 | $27.98 (0.36%) | $28.29 | $27.78 | 399.80 K | $1.35 B |
| 04/29/2026 | $28.24 | $28.00 (-0.85%) | $28.28 | $27.72 | 105.04 K | $1.35 B |
| 04/28/2026 | $28.34 | $28.23 (-0.39%) | $28.47 | $27.70 | 130.40 K | $1.36 B |
| 04/27/2026 | $28.26 | $28.15 (-0.39%) | $28.26 | $27.92 | 186.24 K | $1.36 B |
| 04/24/2026 | $28.25 | $28.11 (-0.5%) | $28.51 | $27.45 | 284.55 K | $1.36 B |
| 04/23/2026 | $28.94 | $28.70 (-0.83%) | $28.94 | $28.62 | 197.22 K | $1.38 B |
| 04/22/2026 | $28.48 | $28.71 (0.81%) | $28.95 | $28.35 | 139.70 K | $1.39 B |
| 04/21/2026 | $28.15 | $28.21 (0.21%) | $28.31 | $27.98 | 99.83 K | $1.36 B |
| 04/20/2026 | $27.69 | $27.93 (0.87%) | $28.25 | $27.69 | 103.50 K | $1.35 B |
| 04/17/2026 | $27.87 | $27.67 (-0.72%) | $27.99 | $27.41 | 109.30 K | $1.34 B |
| 04/16/2026 | $27.87 | $28.23 (1.29%) | $28.47 | $27.86 | 144.84 K | $1.36 B |
| 04/15/2026 | $27.91 | $27.70 (-0.75%) | $27.99 | $27.65 | 84.00 K | $1.34 B |
| 04/14/2026 | $28.25 | $27.79 (-1.63%) | $28.25 | $27.65 | 117.40 K | $1.34 B |
| 04/13/2026 | $27.99 | $28.33 (1.21%) | $28.58 | $27.96 | 214.79 K | $1.37 B |
| 04/10/2026 | $27.80 | $27.84 (0.14%) | $28.00 | $27.62 | 61.80 K | $1.34 B |
| 04/09/2026 | $27.99 | $27.76 (-0.82%) | $28.12 | $27.60 | 147.42 K | $1.34 B |
| 04/08/2026 | $27.69 | $28.00 (1.12%) | $28.10 | $27.00 | 125.11 K | $1.35 B |
| 04/07/2026 | $28.13 | $28.08 (-0.18%) | $28.50 | $27.90 | 312.60 K | $1.36 B |
| 04/06/2026 | $28.00 | $27.96 (-0.14%) | $28.25 | $27.72 | 152.93 K | $1.35 B |
| 04/02/2026 | $27.84 | $27.97 (0.47%) | $28.46 | $27.74 | 238.46 K | $1.35 B |
| 04/01/2026 | $27.10 | $27.41 (1.14%) | $27.90 | $26.43 | 214.50 K | $1.32 B |
| 03/31/2026 | $28.07 | $27.10 (-3.46%) | $28.07 | $27.10 | 178.24 K | $1.31 B |
| 03/30/2026 | $28.31 | $27.88 (-1.52%) | $28.31 | $27.74 | 347.68 K | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
