5 DAY PERFORMANCE
-6.39%
1 MONTH PERFORMANCE
-9.61%
3 MONTH PERFORMANCE
+1.17%
6 MONTH PERFORMANCE
-3.42%
YEAR-TO-DATE PERFORMANCE
+19.90%
1 YEAR PERFORMANCE
+8.37%
Dorchester Minerals LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $29.60 | $29.65 (0.17%) | $29.87 | $29.52 | 32.65 K | |
| 10/08/2026 | $29.32 | $29.45 (0.44%) | $29.81 | $29.25 | 64.81 K | $1.42 B |
| 10/07/2026 | $29.12 | $29.01 (-0.38%) | $29.34 | $28.66 | 75.10 K | $1.40 B |
| 10/06/2026 | $28.99 | $29.12 (0.45%) | $29.43 | $28.86 | 53.62 K | $1.41 B |
| 10/05/2026 | $28.51 | $28.99 (1.68%) | $29.00 | $28.21 | 102.19 K | $1.40 B |
| 10/02/2026 | $28.60 | $28.64 (0.14%) | $28.75 | $28.25 | 55.56 K | $1.38 B |
| 10/01/2026 | $28.16 | $28.60 (1.56%) | $28.78 | $27.94 | 149.86 K | $1.38 B |
| 09/30/2026 | $28.51 | $28.04 (-1.65%) | $28.62 | $27.99 | 116.70 K | $1.35 B |
| 09/29/2026 | $28.06 | $28.55 (1.75%) | $28.77 | $28.01 | 101.01 K | $1.38 B |
| 09/28/2026 | $29.02 | $28.33 (-2.38%) | $29.02 | $28.31 | 93.73 K | $1.37 B |
| 09/25/2026 | $29.21 | $29.04 (-0.58%) | $29.48 | $28.74 | 96.70 K | $1.40 B |
| 09/24/2026 | $29.29 | $29.31 (0.07%) | $29.60 | $29.23 | 60.76 K | $1.41 B |
| 09/23/2026 | $29.15 | $29.11 (-0.14%) | $29.40 | $29.05 | 50.37 K | $1.40 B |
| 09/22/2026 | $29.30 | $29.10 (-0.68%) | $29.55 | $29.00 | 89.41 K | $1.40 B |
| 09/21/2026 | $29.97 | $29.42 (-1.84%) | $29.97 | $29.30 | 117.54 K | $1.42 B |
| 09/18/2026 | $29.66 | $29.79 (0.44%) | $29.94 | $29.50 | 98.71 K | $1.44 B |
| 09/17/2026 | $30.15 | $29.77 (-1.26%) | $30.30 | $29.49 | 94.12 K | $1.44 B |
| 09/16/2026 | $30.31 | $29.46 (-2.8%) | $30.40 | $29.42 | 129.16 K | $1.42 B |
| 09/15/2026 | $29.94 | $30.41 (1.57%) | $30.54 | $29.90 | 158.82 K | $1.47 B |
| 09/14/2026 | $29.67 | $29.77 (0.34%) | $29.89 | $29.55 | 187.36 K | $1.44 B |
| 09/11/2026 | $29.46 | $29.55 (0.31%) | $29.66 | $29.41 | 49.65 K | $1.43 B |
| 09/10/2026 | $29.74 | $29.65 (-0.3%) | $29.74 | $29.35 | 46.15 K | $1.43 B |
| 09/09/2026 | $29.55 | $29.66 (0.37%) | $29.74 | $29.41 | 62.70 K | $1.43 B |
| 09/08/2026 | $29.21 | $29.42 (0.72%) | $29.66 | $29.21 | 66.71 K | $1.42 B |
| 09/04/2026 | $29.15 | $29.21 (0.21%) | $29.48 | $29.00 | 105.19 K | $1.41 B |
| 09/03/2026 | $29.48 | $29.25 (-0.78%) | $29.48 | $29.16 | 73.03 K | $1.41 B |
| 09/02/2026 | $29.24 | $29.29 (0.17%) | $29.60 | $29.00 | 98.46 K | $1.41 B |
| 09/01/2026 | $29.24 | $29.20 (-0.14%) | $29.26 | $28.95 | 82.81 K | $1.41 B |
| 08/31/2026 | $29.07 | $28.91 (-0.55%) | $29.07 | $28.68 | 78.85 K | $1.40 B |
| 08/28/2026 | $28.36 | $28.65 (1.02%) | $28.91 | $28.36 | 78.53 K | $1.38 B |
| 08/27/2026 | $28.72 | $28.71 (-0.03%) | $29.09 | $28.42 | 103.04 K | $1.39 B |
| 08/26/2026 | $28.82 | $28.72 (-0.35%) | $29.23 | $28.71 | 99.85 K | $1.39 B |
| 08/25/2026 | $29.10 | $28.93 (-0.58%) | $29.17 | $28.83 | 86.42 K | $1.40 B |
| 08/24/2026 | $29.04 | $29.20 (0.55%) | $29.26 | $28.83 | 144.94 K | $1.41 B |
| 08/21/2026 | $28.61 | $29.02 (1.43%) | $29.15 | $28.61 | 192.14 K | $1.40 B |
| 08/20/2026 | $28.34 | $28.61 (0.95%) | $28.61 | $28.26 | 156.72 K | $1.38 B |
| 08/19/2026 | $27.99 | $28.21 (0.79%) | $28.36 | $27.99 | 194.10 K | $1.36 B |
| 08/18/2026 | $28.11 | $28.05 (-0.21%) | $28.11 | $27.95 | 97.70 K | $1.35 B |
| 08/17/2026 | $28.00 | $28.11 (0.39%) | $28.11 | $27.86 | 137.63 K | $1.36 B |
| 08/14/2026 | $27.70 | $27.71 (0.04%) | $28.03 | $27.59 | 179.73 K | $1.34 B |
| 08/13/2026 | $27.38 | $27.59 (0.77%) | $27.75 | $27.27 | 220.01 K | $1.33 B |
| 08/12/2026 | $27.26 | $27.49 (0.84%) | $27.61 | $27.11 | 154.35 K | $1.33 B |
| 08/11/2026 | $26.70 | $27.18 (1.8%) | $27.21 | $26.60 | 176.74 K | $1.31 B |
| 08/10/2026 | $26.12 | $26.53 (1.57%) | $26.70 | $26.08 | 167.96 K | $1.28 B |
| 08/07/2026 | $25.83 | $26.08 (0.97%) | $26.22 | $25.62 | 94.00 K | $1.26 B |
| 08/06/2026 | $25.63 | $25.82 (0.74%) | $25.98 | $25.55 | 122.50 K | $1.25 B |
| 08/05/2026 | $25.65 | $25.51 (-0.55%) | $25.72 | $25.35 | 141.40 K | $1.23 B |
| 08/04/2026 | $25.61 | $25.48 (-0.51%) | $25.88 | $25.40 | 154.70 K | $1.23 B |
| 08/03/2026 | $26.14 | $25.71 (-1.64%) | $26.14 | $25.35 | 366.90 K | $1.24 B |
| 07/31/2026 | $27.29 | $27.61 (1.17%) | $27.63 | $27.01 | 327.90 K | $1.33 B |
| 07/30/2026 | $26.92 | $26.95 (0.11%) | $27.12 | $26.68 | 385.75 K | $1.30 B |
| 07/29/2026 | $27.56 | $26.90 (-2.39%) | $27.80 | $26.76 | 327.15 K | $1.30 B |
| 07/28/2026 | $27.19 | $27.02 (-0.63%) | $27.50 | $26.77 | 267.07 K | $1.30 B |
| 07/27/2026 | $27.61 | $27.17 (-1.59%) | $27.98 | $27.00 | 529.37 K | $1.31 B |
| 07/24/2026 | $27.51 | $27.79 (1.02%) | $27.95 | $27.51 | 524.35 K | $1.34 B |
| 07/23/2026 | $27.65 | $27.44 (-0.76%) | $27.65 | $27.30 | 494.40 K | $1.32 B |
| 07/22/2026 | $27.59 | $27.27 (-1.16%) | $27.66 | $27.21 | 318.45 K | $1.32 B |
| 07/21/2026 | $27.46 | $27.30 (-0.58%) | $27.55 | $27.14 | 287.33 K | $1.32 B |
| 07/20/2026 | $27.32 | $27.29 (-0.11%) | $27.47 | $27.19 | 374.53 K | $1.32 B |
| 07/17/2026 | $27.40 | $27.25 (-0.55%) | $27.40 | $27.20 | 315.91 K | $1.31 B |
| 07/16/2026 | $27.26 | $27.11 (-0.55%) | $27.48 | $27.05 | 287.00 K | $1.31 B |
| 07/15/2026 | $27.27 | $27.22 (-0.18%) | $27.48 | $27.15 | 104.60 K | $1.31 B |
| 07/14/2026 | $27.08 | $27.12 (0.15%) | $27.19 | $26.86 | 154.50 K | $1.31 B |
| 07/13/2026 | $26.52 | $26.81 (1.09%) | $26.89 | $26.52 | 129.36 K | $1.29 B |
| 07/10/2026 | $26.71 | $26.52 (-0.71%) | $26.78 | $26.34 | 42.54 K | $1.28 B |
| 07/09/2026 | $26.01 | $26.50 (1.88%) | $26.70 | $26.01 | 140.21 K | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
