5 DAY PERFORMANCE
+3.04%
1 MONTH PERFORMANCE
-5.37%
3 MONTH PERFORMANCE
+5.22%
6 MONTH PERFORMANCE
+12.60%
YEAR-TO-DATE PERFORMANCE
+19.90%
1 YEAR PERFORMANCE
-6.59%
Dorchester Minerals LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $26.83 | $27.07 (0.89%) | $27.07 | $26.60 | 135.94 K | $1.29 B |
| 05/12/2026 | $26.78 | $27.15 (1.38%) | $27.63 | $26.54 | 164.20 K | $1.31 B |
| 05/11/2026 | $26.23 | $26.50 (1.03%) | $26.78 | $26.07 | 172.52 K | $1.28 B |
| 05/08/2026 | $26.18 | $26.02 (-0.61%) | $26.35 | $25.91 | 111.21 K | $1.26 B |
| 05/07/2026 | $26.20 | $26.08 (-0.46%) | $26.23 | $25.52 | 134.20 K | $1.26 B |
| 05/06/2026 | $26.52 | $26.10 (-1.58%) | $26.71 | $25.90 | 241.75 K | $1.26 B |
| 05/05/2026 | $27.25 | $26.94 (-1.14%) | $27.47 | $26.86 | 145.20 K | $1.30 B |
| 05/04/2026 | $27.63 | $27.23 (-1.45%) | $27.83 | $26.93 | 157.85 K | $1.31 B |
| 05/01/2026 | $28.00 | $27.97 (-0.11%) | $28.05 | $27.79 | 268.50 K | $1.33 B |
| 04/30/2026 | $27.88 | $27.98 (0.36%) | $28.29 | $27.78 | 399.80 K | $1.33 B |
| 04/29/2026 | $28.24 | $28.00 (-0.85%) | $28.28 | $27.72 | 105.04 K | $1.33 B |
| 04/28/2026 | $28.34 | $28.23 (-0.39%) | $28.47 | $27.70 | 130.40 K | $1.35 B |
| 04/27/2026 | $28.26 | $28.15 (-0.39%) | $28.26 | $27.92 | 186.24 K | $1.34 B |
| 04/24/2026 | $28.25 | $28.11 (-0.5%) | $28.51 | $27.45 | 284.55 K | $1.34 B |
| 04/23/2026 | $28.94 | $28.70 (-0.83%) | $28.94 | $28.62 | 197.22 K | $1.37 B |
| 04/22/2026 | $28.48 | $28.71 (0.81%) | $28.95 | $28.35 | 139.70 K | $1.37 B |
| 04/21/2026 | $28.15 | $28.21 (0.21%) | $28.31 | $27.98 | 99.83 K | $1.34 B |
| 04/20/2026 | $27.69 | $27.93 (0.87%) | $28.25 | $27.69 | 103.50 K | $1.33 B |
| 04/17/2026 | $27.87 | $27.67 (-0.72%) | $27.99 | $27.41 | 109.30 K | $1.32 B |
| 04/16/2026 | $27.87 | $28.23 (1.29%) | $28.47 | $27.86 | 144.84 K | $1.35 B |
| 04/15/2026 | $27.91 | $27.70 (-0.75%) | $27.99 | $27.65 | 84.00 K | $1.32 B |
| 04/14/2026 | $28.25 | $27.79 (-1.63%) | $28.25 | $27.65 | 117.40 K | $1.32 B |
| 04/13/2026 | $27.99 | $28.33 (1.21%) | $28.58 | $27.96 | 214.79 K | $1.35 B |
| 04/10/2026 | $27.80 | $27.84 (0.14%) | $28.00 | $27.62 | 61.80 K | $1.33 B |
| 04/09/2026 | $27.99 | $27.76 (-0.82%) | $28.12 | $27.60 | 147.42 K | $1.32 B |
| 04/08/2026 | $27.69 | $28.00 (1.12%) | $28.10 | $27.00 | 125.11 K | $1.33 B |
| 04/07/2026 | $28.13 | $28.08 (-0.18%) | $28.50 | $27.90 | 312.60 K | $1.34 B |
| 04/06/2026 | $28.00 | $27.96 (-0.14%) | $28.25 | $27.72 | 152.93 K | $1.33 B |
| 04/02/2026 | $27.84 | $27.97 (0.47%) | $28.46 | $27.74 | 238.46 K | $1.33 B |
| 04/01/2026 | $27.10 | $27.41 (1.14%) | $27.90 | $26.43 | 214.50 K | $1.31 B |
| 03/31/2026 | $28.07 | $27.10 (-3.46%) | $28.07 | $27.10 | 178.24 K | $1.29 B |
| 03/30/2026 | $28.31 | $27.88 (-1.52%) | $28.31 | $27.74 | 347.68 K | $1.33 B |
| 03/27/2026 | $27.98 | $28.05 (0.25%) | $28.12 | $27.76 | 173.50 K | $1.34 B |
| 03/26/2026 | $28.00 | $27.95 (-0.18%) | $28.33 | $27.68 | 223.42 K | $1.33 B |
| 03/25/2026 | $27.55 | $27.60 (0.18%) | $28.12 | $27.54 | 67.73 K | $1.32 B |
| 03/24/2026 | $27.80 | $27.70 (-0.36%) | $28.22 | $27.57 | 345.90 K | $1.32 B |
| 03/23/2026 | $27.56 | $27.47 (-0.33%) | $27.71 | $27.10 | 218.19 K | $1.31 B |
| 03/20/2026 | $27.35 | $27.57 (0.8%) | $27.94 | $27.22 | 227.42 K | $1.31 B |
| 03/19/2026 | $27.25 | $27.25 (0%) | $27.50 | $27.10 | 143.80 K | $1.30 B |
| 03/18/2026 | $26.94 | $27.27 (1.22%) | $27.39 | $26.94 | 98.54 K | $1.30 B |
| 03/17/2026 | $27.19 | $27.05 (-0.51%) | $27.38 | $27.00 | 132.80 K | $1.29 B |
| 03/16/2026 | $27.00 | $27.24 (0.89%) | $27.42 | $26.65 | 177.41 K | $1.30 B |
| 03/13/2026 | $26.96 | $26.97 (0.04%) | $27.22 | $26.56 | 107.10 K | $1.29 B |
| 03/12/2026 | $27.13 | $27.02 (-0.41%) | $27.25 | $26.65 | 167.41 K | $1.29 B |
| 03/11/2026 | $26.33 | $26.95 (2.35%) | $27.05 | $26.25 | 115.50 K | $1.28 B |
| 03/10/2026 | $26.72 | $26.11 (-2.28%) | $26.85 | $26.10 | 193.60 K | $1.24 B |
| 03/09/2026 | $27.25 | $26.81 (-1.61%) | $27.43 | $26.66 | 228.20 K | $1.28 B |
| 03/06/2026 | $27.44 | $26.88 (-2.04%) | $27.49 | $26.70 | 262.52 K | $1.28 B |
| 03/05/2026 | $26.56 | $26.86 (1.13%) | $27.30 | $26.40 | 147.00 K | $1.28 B |
| 03/04/2026 | $26.51 | $26.56 (0.19%) | $26.76 | $26.30 | 78.12 K | $1.27 B |
| 03/03/2026 | $26.92 | $26.77 (-0.56%) | $27.50 | $26.25 | 295.00 K | $1.28 B |
| 03/02/2026 | $26.67 | $27.05 (1.42%) | $27.16 | $26.27 | 321.95 K | $1.29 B |
| 02/27/2026 | $25.66 | $25.99 (1.29%) | $26.09 | $25.41 | 167.10 K | $1.24 B |
| 02/26/2026 | $25.15 | $25.50 (1.39%) | $25.80 | $25.15 | 117.70 K | $1.22 B |
| 02/25/2026 | $25.73 | $25.42 (-1.2%) | $25.73 | $25.23 | 53.23 K | $1.21 B |
| 02/24/2026 | $25.30 | $25.47 (0.67%) | $25.90 | $25.22 | 184.70 K | $1.21 B |
| 02/23/2026 | $25.26 | $25.44 (0.71%) | $25.71 | $25.01 | 143.90 K | $1.21 B |
| 02/20/2026 | $25.61 | $25.36 (-0.98%) | $25.84 | $25.17 | 102.40 K | $1.21 B |
| 02/19/2026 | $25.50 | $25.91 (1.61%) | $25.91 | $25.29 | 219.90 K | $1.24 B |
| 02/18/2026 | $25.51 | $25.48 (-0.12%) | $25.57 | $25.04 | 138.04 K | $1.21 B |
| 02/17/2026 | $25.63 | $25.32 (-1.21%) | $25.63 | $24.88 | 106.10 K | $1.21 B |
| 02/13/2026 | $25.01 | $25.48 (1.88%) | $25.52 | $25.01 | 192.90 K | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
