5 DAY PERFORMANCE
-2.17%
1 MONTH PERFORMANCE
-1.97%
3 MONTH PERFORMANCE
-1.58%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
+0.40%
Drugs Made In America Acquisition II Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 153.60 K | $508.50 M |
| 09/17/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.16 | 381.47 K | $509.00 M |
| 09/16/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 30.05 K | $508.00 M |
| 09/15/2026 | $10.16 | $10.17 (0.1%) | $10.18 | $10.16 | 215.13 K | $508.50 M |
| 09/14/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 3.42 K | $509.00 M |
| 09/11/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 1.60 K | $508.00 M |
| 09/10/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.16 | 26.80 K | $508.50 M |
| 09/09/2026 | $10.21 | $10.16 (-0.49%) | $10.21 | $10.16 | 4.66 K | $508.00 M |
| 09/08/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 4.32 K | $508.00 M |
| 09/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 900 | $508.50 M |
| 09/03/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.16 | 4.70 K | $508.50 M |
| 09/02/2026 | $10.17 | $10.17 (0%) | $10.19 | $10.16 | 25.40 K | $508.50 M |
| 09/01/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 123.05 K | $507.50 M |
| 08/31/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.13 | 62.60 K | $507.50 M |
| 08/28/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 317 | $507.00 M |
| 08/27/2026 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 222.71 K | $507.00 M |
| 08/26/2026 | $10.12 | $10.12 (0%) | $10.14 | $10.12 | 288.74 K | $506.00 M |
| 08/25/2026 | $10.21 | $10.15 (-0.59%) | $10.21 | $10.15 | 80.52 K | $507.50 M |
| 08/24/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 152.72 K | $507.50 M |
| 08/21/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.10 K | $507.00 M |
| 08/20/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.12 | 5.90 K | $507.00 M |
| 08/19/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 1.30 K | $506.00 M |
| 08/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 432 | $506.00 M |
| 08/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 37 | $506.50 M |
| 08/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $506.50 M |
| 08/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 25 | $506.50 M |
| 08/12/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 5.13 K | $506.50 M |
| 08/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 22 | $506.00 M |
| 08/10/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.91 K | $506.00 M |
| 08/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $505.50 M |
| 08/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $505.50 M |
| 08/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $505.50 M |
| 08/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 405 | $505.50 M |
| 08/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $505.50 M |
| 07/31/2026 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.11 | 154.93 K | $505.50 M |
| 07/30/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 22 | $506.00 M |
| 07/29/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.11 | 55.71 K | $506.00 M |
| 07/28/2026 | $10.10 | $10.11 (0.1%) | $10.20 | $10.10 | 202.30 K | $505.50 M |
| 07/27/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 80.44 K | $505.50 M |
| 07/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 217 | $505.00 M |
| 07/23/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 47.02 K | $504.50 M |
| 07/22/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 1.00 K | $504.50 M |
| 07/21/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 98.55 K | $504.00 M |
| 07/20/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.06 | 160.60 K | $504.50 M |
| 07/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 500 | $504.00 M |
| 07/16/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 351.50 K | $504.50 M |
| 07/15/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.08 | 13.22 K | $504.00 M |
| 07/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.43 K | $505.00 M |
| 07/13/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.84 K | $504.50 M |
| 07/10/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 1.30 K | $505.00 M |
| 07/09/2026 | $10.09 | $10.10 (0.1%) | $10.11 | $10.09 | 77.21 K | $505.00 M |
| 07/08/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 35.64 K | $505.00 M |
| 07/07/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 15.40 K | $505.00 M |
| 07/06/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 15.50 K | $504.50 M |
| 07/02/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 13.30 K | $504.50 M |
| 07/01/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 122.84 K | $503.50 M |
| 06/30/2026 | $10.07 | $10.06 (-0.1%) | $10.08 | $10.06 | 53.21 K | $503.00 M |
| 06/29/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 1.80 K | $503.50 M |
| 06/26/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 5.04 K | $502.50 M |
| 06/25/2026 | $10.08 | $10.07 (-0.1%) | $10.09 | $10.07 | 1.50 M | $503.50 M |
| 06/24/2026 | $10.07 | $10.10 (0.3%) | $10.10 | $10.07 | 14.70 K | $505.00 M |
| 06/23/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 8.20 K | $504.00 M |
| 06/22/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 54.60 K | $504.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
