5 DAY PERFORMANCE
-5.35%
1 MONTH PERFORMANCE
+18.21%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
+26.05%
YEAR-TO-DATE PERFORMANCE
-2.14%
1 YEAR PERFORMANCE
+10.97%
DiaMedica Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $7.92 | $8.01 (1.14%) | $8.06 | $7.66 | 240.30 K | $431.69 M |
| 10/07/2026 | $8.01 | $7.99 (-0.25%) | $8.41 | $7.95 | 221.23 K | $430.62 M |
| 10/06/2026 | $8.50 | $8.13 (-4.35%) | $8.61 | $8.05 | 242.32 K | $438.16 M |
| 10/05/2026 | $8.23 | $8.42 (2.31%) | $8.63 | $8.19 | 231.40 K | $453.79 M |
| 10/02/2026 | $8.49 | $8.23 (-3.06%) | $8.61 | $8.02 | 335.70 K | $443.55 M |
| 10/01/2026 | $8.33 | $8.35 (0.24%) | $8.54 | $8.10 | 234.22 K | $450.02 M |
| 09/30/2026 | $8.27 | $8.27 (0%) | $8.60 | $8.19 | 219.11 K | $445.71 M |
| 09/29/2026 | $8.30 | $8.20 (-1.2%) | $8.38 | $8.03 | 231.10 K | $441.93 M |
| 09/28/2026 | $7.86 | $8.32 (5.85%) | $8.55 | $7.79 | 362.95 K | $448.40 M |
| 09/25/2026 | $7.85 | $7.94 (1.15%) | $8.00 | $7.44 | 236.40 K | $427.92 M |
| 09/24/2026 | $7.57 | $7.83 (3.43%) | $7.89 | $7.43 | 209.25 K | $421.99 M |
| 09/23/2026 | $7.70 | $7.56 (-1.82%) | $7.75 | $7.34 | 174.14 K | $407.44 M |
| 09/22/2026 | $7.34 | $7.78 (5.99%) | $7.80 | $7.30 | 312.10 K | $419.30 M |
| 09/21/2026 | $6.86 | $7.26 (5.83%) | $7.35 | $6.83 | 281.82 K | $391.27 M |
| 09/18/2026 | $6.85 | $6.85 (0%) | $6.94 | $6.76 | 195.00 K | $369.18 M |
| 09/17/2026 | $6.75 | $6.85 (1.48%) | $7.00 | $6.68 | 257.80 K | $369.18 M |
| 09/16/2026 | $6.55 | $6.63 (1.22%) | $6.74 | $6.46 | 187.30 K | $357.32 M |
| 09/15/2026 | $6.55 | $6.53 (-0.31%) | $6.65 | $6.36 | 157.94 K | $351.93 M |
| 09/14/2026 | $6.49 | $6.55 (0.92%) | $6.65 | $6.44 | 145.61 K | $353.01 M |
| 09/11/2026 | $6.57 | $6.47 (-1.52%) | $6.88 | $6.33 | 123.61 K | $348.70 M |
| 09/10/2026 | $6.57 | $6.47 (-1.52%) | $6.67 | $6.30 | 182.44 K | $348.70 M |
| 09/09/2026 | $6.50 | $6.59 (1.38%) | $6.97 | $6.50 | 167.13 K | $355.16 M |
| 09/08/2026 | $6.70 | $6.54 (-2.39%) | $6.71 | $6.53 | 119.10 K | $352.47 M |
| 09/04/2026 | $6.56 | $6.75 (2.9%) | $6.89 | $6.49 | 189.50 K | $363.79 M |
| 09/03/2026 | $6.78 | $6.56 (-3.24%) | $6.79 | $6.53 | 116.14 K | $353.55 M |
| 09/02/2026 | $6.60 | $6.75 (2.27%) | $6.94 | $6.59 | 176.00 K | $363.79 M |
| 09/01/2026 | $6.29 | $6.45 (2.54%) | $6.45 | $6.27 | 145.93 K | $347.62 M |
| 08/31/2026 | $6.44 | $6.35 (-1.4%) | $6.59 | $6.22 | 135.12 K | $342.23 M |
| 08/28/2026 | $6.72 | $6.39 (-4.91%) | $6.74 | $6.34 | 116.51 K | $344.38 M |
| 08/27/2026 | $6.68 | $6.75 (1.05%) | $6.80 | $6.56 | 113.81 K | $363.79 M |
| 08/26/2026 | $6.66 | $6.70 (0.6%) | $6.76 | $6.62 | 118.30 K | $361.09 M |
| 08/25/2026 | $6.60 | $6.74 (2.12%) | $6.87 | $6.60 | 130.95 K | $363.25 M |
| 08/24/2026 | $6.53 | $6.52 (-0.15%) | $6.57 | $6.32 | 85.66 K | $351.39 M |
| 08/21/2026 | $6.58 | $6.52 (-0.91%) | $6.73 | $6.50 | 77.60 K | $351.39 M |
| 08/20/2026 | $6.77 | $6.52 (-3.69%) | $6.90 | $6.42 | 130.90 K | $351.39 M |
| 08/19/2026 | $6.74 | $6.81 (1.04%) | $6.91 | $6.66 | 170.20 K | $367.02 M |
| 08/18/2026 | $6.52 | $6.61 (1.38%) | $6.66 | $6.48 | 68.93 K | $356.24 M |
| 08/17/2026 | $6.67 | $6.62 (-0.75%) | $6.78 | $6.56 | 123.00 K | $356.78 M |
| 08/14/2026 | $6.74 | $6.68 (-0.89%) | $6.79 | $6.55 | 165.20 K | $360.01 M |
| 08/13/2026 | $6.91 | $6.75 (-2.32%) | $6.98 | $6.64 | 111.90 K | $363.79 M |
| 08/12/2026 | $6.94 | $6.84 (-1.44%) | $7.13 | $6.74 | 140.04 K | $368.64 M |
| 08/11/2026 | $6.67 | $6.87 (3%) | $7.17 | $6.64 | 176.30 K | $370.25 M |
| 08/10/2026 | $6.64 | $6.65 (0.15%) | $6.82 | $6.44 | 184.61 K | $358.40 M |
| 08/07/2026 | $6.85 | $6.75 (-1.46%) | $6.94 | $6.69 | 109.23 K | $363.79 M |
| 08/06/2026 | $6.64 | $6.77 (1.96%) | $6.85 | $6.64 | 76.70 K | $364.86 M |
| 08/05/2026 | $6.60 | $6.67 (1.06%) | $6.82 | $6.58 | 130.74 K | $358.80 M |
| 08/04/2026 | $6.60 | $6.54 (-0.91%) | $6.74 | $6.49 | 162.74 K | $351.81 M |
| 08/03/2026 | $6.42 | $6.52 (1.56%) | $6.63 | $6.29 | 172.01 K | $350.73 M |
| 07/31/2026 | $6.55 | $6.34 (-3.21%) | $6.55 | $6.26 | 99.02 K | $341.05 M |
| 07/30/2026 | $6.41 | $6.51 (1.56%) | $6.57 | $6.25 | 301.22 K | $350.20 M |
| 07/29/2026 | $6.66 | $6.32 (-5.11%) | $6.79 | $6.31 | 283.14 K | $339.97 M |
| 07/28/2026 | $6.74 | $6.64 (-1.48%) | $6.82 | $6.52 | 206.70 K | $357.19 M |
| 07/27/2026 | $6.79 | $6.74 (-0.74%) | $7.13 | $6.65 | 89.71 K | $362.57 M |
| 07/24/2026 | $6.82 | $6.74 (-1.17%) | $6.93 | $6.54 | 177.10 K | $362.57 M |
| 07/23/2026 | $6.79 | $6.82 (0.44%) | $6.93 | $6.70 | 170.00 K | $366.87 M |
| 07/22/2026 | $7.07 | $6.94 (-1.84%) | $7.07 | $6.90 | 130.00 K | $373.33 M |
| 07/21/2026 | $6.98 | $7.08 (1.43%) | $7.14 | $6.98 | 106.00 K | $380.86 M |
| 07/20/2026 | $7.29 | $7.01 (-3.84%) | $7.41 | $6.75 | 279.59 K | $377.09 M |
| 07/17/2026 | $7.21 | $7.30 (1.25%) | $7.51 | $6.61 | 199.81 K | $392.69 M |
| 07/16/2026 | $7.56 | $7.13 (-5.69%) | $7.56 | $7.00 | 260.03 K | $383.55 M |
| 07/15/2026 | $7.41 | $7.64 (3.1%) | $7.67 | $7.30 | 161.60 K | $410.98 M |
| 07/14/2026 | $7.51 | $7.43 (-1.07%) | $7.72 | $7.40 | 152.30 K | $399.69 M |
| 07/13/2026 | $7.79 | $7.49 (-3.85%) | $7.79 | $7.35 | 168.13 K | $402.91 M |
| 07/10/2026 | $7.71 | $7.67 (-0.52%) | $7.98 | $7.31 | 163.90 K | $412.60 M |
| 07/09/2026 | $7.90 | $7.71 (-2.41%) | $8.03 | $7.65 | 190.23 K | $414.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
