5 DAY PERFORMANCE
-5.89%
1 MONTH PERFORMANCE
-13.12%
3 MONTH PERFORMANCE
+0.93%
6 MONTH PERFORMANCE
+20.67%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+87.24%
DiaMedica Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $5.80 | $5.67 (-2.16%) | $5.82 | $5.61 | 34,573 | $241.12 M |
| 03/12/2025 | $5.75 | $5.80 (0.87%) | $5.90 | $5.64 | 53,457 | $247.96 M |
| 03/11/2025 | $5.41 | $5.61 (3.7%) | $5.69 | $5.29 | 95,445 | $239.84 M |
| 03/10/2025 | $5.70 | $5.47 (-4.04%) | $5.74 | $5.38 | 97,340 | $233.85 M |
| 03/07/2025 | $5.91 | $5.77 (-2.37%) | $5.98 | $5.70 | 70,639 | $246.68 M |
| 03/06/2025 | $6.06 | $5.95 (-1.82%) | $6.06 | $5.89 | 39,720 | $254.37 M |
| 03/05/2025 | $5.98 | $6.08 (1.67%) | $6.12 | $5.93 | 36,147 | $259.93 M |
| 03/04/2025 | $6.11 | $6.05 (-0.98%) | $6.17 | $5.77 | 104,600 | $258.65 M |
| 03/03/2025 | $6.56 | $6.21 (-5.34%) | $6.56 | $6.21 | 57,017 | $265.49 M |
| 02/28/2025 | $6.40 | $6.53 (2.03%) | $6.56 | $6.40 | 44,541 | $279.17 M |
| 02/27/2025 | $6.33 | $6.38 (0.79%) | $6.51 | $6.19 | 65,363 | $272.76 M |
| 02/26/2025 | $6.00 | $6.25 (4.17%) | $6.27 | $6.00 | 82,200 | $267.20 M |
| 02/25/2025 | $6.16 | $5.98 (-2.92%) | $6.20 | $5.89 | 86,346 | $255.65 M |
| 02/24/2025 | $6.50 | $6.25 (-3.85%) | $6.59 | $6.21 | 194,527 | $267.20 M |
| 02/21/2025 | $6.52 | $6.51 (-0.15%) | $6.65 | $6.48 | 74,700 | $278.31 M |
| 02/20/2025 | $6.67 | $6.61 (-0.9%) | $6.80 | $6.56 | 70,800 | $282.59 M |
| 02/19/2025 | $6.05 | $6.65 (9.92%) | $6.82 | $5.75 | 470,800 | $284.30 M |
| 02/18/2025 | $6.19 | $6.16 (-0.48%) | $6.34 | $6.05 | 66,713 | $263.35 M |
| 02/14/2025 | $6.21 | $6.29 (1.29%) | $6.37 | $6.15 | 61,408 | $268.91 M |
| 02/13/2025 | $6.30 | $6.25 (-0.79%) | $6.30 | $6.12 | 67,900 | $267.20 M |
| 02/12/2025 | $6.25 | $6.28 (0.48%) | $6.35 | $6.23 | 70,415 | $268.48 M |
| 02/11/2025 | $6.43 | $6.28 (-2.33%) | $6.43 | $6.05 | 26,315 | $268.48 M |
| 02/10/2025 | $6.26 | $6.38 (1.92%) | $6.45 | $6.16 | 81,731 | $272.76 M |
| 02/07/2025 | $6.19 | $6.26 (1.13%) | $6.30 | $6.10 | 55,000 | $267.62 M |
| 02/06/2025 | $6.06 | $6.19 (2.15%) | $6.40 | $5.99 | 91,700 | $264.63 M |
| 02/05/2025 | $6.02 | $6.03 (0.17%) | $6.15 | $6.00 | 80,025 | $257.79 M |
| 02/04/2025 | $5.93 | $5.98 (0.84%) | $6.08 | $5.86 | 56,117 | $255.65 M |
| 02/03/2025 | $5.65 | $5.90 (4.42%) | $5.92 | $5.61 | 46,100 | $252.23 M |
| 01/31/2025 | $5.86 | $5.76 (-1.71%) | $5.99 | $5.60 | 53,300 | $246.25 M |
| 01/30/2025 | $5.72 | $5.85 (2.27%) | $5.98 | $5.67 | 30,000 | $250.10 M |
| 01/29/2025 | $5.97 | $5.89 (-1.34%) | $6.05 | $5.85 | 24,100 | $251.81 M |
| 01/28/2025 | $5.83 | $5.95 (2.06%) | $6.15 | $5.52 | 71,743 | $254.37 M |
| 01/27/2025 | $6.28 | $6.06 (-3.5%) | $6.35 | $6.03 | 57,553 | $259.07 M |
| 01/24/2025 | $6.21 | $6.30 (1.45%) | $6.39 | $6.04 | 80,029 | $269.33 M |
| 01/23/2025 | $5.99 | $6.25 (4.34%) | $6.29 | $5.85 | 87,400 | $267.20 M |
| 01/22/2025 | $5.81 | $6.03 (3.79%) | $6.14 | $5.65 | 108,042 | $257.79 M |
| 01/21/2025 | $5.78 | $5.80 (0.35%) | $6.14 | $5.75 | 120,300 | $247.96 M |
| 01/17/2025 | $5.53 | $5.71 (3.25%) | $5.95 | $5.25 | 249,100 | $244.11 M |
| 01/16/2025 | $5.40 | $5.67 (5%) | $5.70 | $5.33 | 63,804 | $242.40 M |
| 01/15/2025 | $5.15 | $5.38 (4.47%) | $5.50 | $5.01 | 64,300 | $230.00 M |
| 01/14/2025 | $4.94 | $5.02 (1.62%) | $5.17 | $4.88 | 78,607 | $214.61 M |
| 01/13/2025 | $5.18 | $4.96 (-4.25%) | $5.32 | $4.94 | 76,335 | $212.05 M |
| 01/10/2025 | $5.40 | $5.27 (-2.41%) | $5.40 | $5.16 | 65,200 | $225.30 M |
| 01/08/2025 | $5.59 | $5.46 (-2.33%) | $5.70 | $5.37 | 103,934 | $233.42 M |
| 01/07/2025 | $5.29 | $5.74 (8.51%) | $5.85 | $5.29 | 89,405 | $245.39 M |
| 01/06/2025 | $5.53 | $5.43 (-1.81%) | $5.79 | $5.43 | 81,400 | $232.14 M |
| 01/03/2025 | $5.31 | $5.56 (4.71%) | $5.90 | $5.31 | 78,882 | $237.70 M |
| 01/02/2025 | $5.51 | $5.51 (0%) | $5.61 | $5.27 | 51,800 | $235.56 M |
| 12/31/2024 | $5.36 | $5.43 (1.31%) | $5.53 | $5.30 | 45,000 | $232.14 M |
| 12/30/2024 | $5.41 | $5.34 (-1.29%) | $5.46 | $5.23 | 91,600 | $228.29 M |
| 12/27/2024 | $5.33 | $5.41 (1.5%) | $5.53 | $5.17 | 132,800 | $231.29 M |
| 12/26/2024 | $5.21 | $5.34 (2.5%) | $5.46 | $5.17 | 62,314 | $228.29 M |
| 12/24/2024 | $5.35 | $5.26 (-1.68%) | $5.55 | $5.20 | 52,000 | $224.87 M |
| 12/23/2024 | $6.04 | $5.38 (-10.93%) | $6.04 | $5.16 | 202,973 | $230.00 M |
| 12/20/2024 | $4.76 | $6.41 (34.66%) | $6.41 | $4.75 | 265,807 | $274.04 M |
| 12/19/2024 | $4.81 | $4.87 (1.25%) | $4.96 | $4.53 | 43,600 | $208.20 M |
| 12/18/2024 | $5.19 | $4.82 (-7.13%) | $5.30 | $4.78 | 116,300 | $206.06 M |
| 12/17/2024 | $5.26 | $5.20 (-1.14%) | $5.30 | $5.06 | 66,743 | $222.31 M |
| 12/16/2024 | $5.41 | $5.31 (-1.85%) | $5.44 | $5.27 | 37,300 | $227.01 M |
| 12/13/2024 | $5.66 | $5.38 (-4.95%) | $5.66 | $5.31 | 86,700 | $230.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
