5 DAY PERFORMANCE
+14.39%
1 MONTH PERFORMANCE
+15.58%
3 MONTH PERFORMANCE
+31.81%
6 MONTH PERFORMANCE
-8.89%
YEAR-TO-DATE PERFORMANCE
-2.14%
1 YEAR PERFORMANCE
+27.50%
DiaMedica Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $6.58 | $6.52 (-0.91%) | $6.73 | $6.50 | 77.60 K | $351.39 M |
| 08/20/2026 | $6.77 | $6.52 (-3.69%) | $6.90 | $6.42 | 130.90 K | $351.39 M |
| 08/19/2026 | $6.74 | $6.81 (1.04%) | $6.91 | $6.66 | 170.20 K | $367.02 M |
| 08/18/2026 | $6.52 | $6.61 (1.38%) | $6.66 | $6.48 | 68.93 K | $356.24 M |
| 08/17/2026 | $6.67 | $6.62 (-0.75%) | $6.78 | $6.56 | 123.00 K | $356.78 M |
| 08/14/2026 | $6.74 | $6.68 (-0.89%) | $6.79 | $6.55 | 165.20 K | $360.01 M |
| 08/13/2026 | $6.91 | $6.75 (-2.32%) | $6.98 | $6.64 | 111.90 K | $363.79 M |
| 08/12/2026 | $6.94 | $6.84 (-1.44%) | $7.13 | $6.74 | 140.04 K | $368.64 M |
| 08/11/2026 | $6.67 | $6.87 (3%) | $7.17 | $6.64 | 176.30 K | $370.25 M |
| 08/10/2026 | $6.64 | $6.65 (0.15%) | $6.82 | $6.44 | 184.61 K | $358.40 M |
| 08/07/2026 | $6.85 | $6.75 (-1.46%) | $6.94 | $6.69 | 109.23 K | $363.79 M |
| 08/06/2026 | $6.64 | $6.77 (1.96%) | $6.85 | $6.64 | 76.70 K | $364.86 M |
| 08/05/2026 | $6.60 | $6.67 (1.06%) | $6.82 | $6.58 | 130.74 K | $358.80 M |
| 08/04/2026 | $6.60 | $6.54 (-0.91%) | $6.74 | $6.49 | 162.74 K | $351.81 M |
| 08/03/2026 | $6.42 | $6.52 (1.56%) | $6.63 | $6.29 | 172.01 K | $350.73 M |
| 07/31/2026 | $6.55 | $6.34 (-3.21%) | $6.55 | $6.26 | 99.02 K | $341.05 M |
| 07/30/2026 | $6.41 | $6.51 (1.56%) | $6.57 | $6.25 | 301.22 K | $350.20 M |
| 07/29/2026 | $6.66 | $6.32 (-5.11%) | $6.79 | $6.31 | 283.14 K | $339.97 M |
| 07/28/2026 | $6.74 | $6.64 (-1.48%) | $6.82 | $6.52 | 206.70 K | $357.19 M |
| 07/27/2026 | $6.79 | $6.74 (-0.74%) | $7.13 | $6.65 | 89.71 K | $362.57 M |
| 07/24/2026 | $6.82 | $6.74 (-1.17%) | $6.93 | $6.54 | 177.10 K | $362.57 M |
| 07/23/2026 | $6.79 | $6.82 (0.44%) | $6.93 | $6.70 | 170.00 K | $366.87 M |
| 07/22/2026 | $7.07 | $6.94 (-1.84%) | $7.07 | $6.90 | 130.00 K | $373.33 M |
| 07/21/2026 | $6.98 | $7.08 (1.43%) | $7.14 | $6.98 | 106.00 K | $380.86 M |
| 07/20/2026 | $7.29 | $7.01 (-3.84%) | $7.41 | $6.75 | 279.59 K | $377.09 M |
| 07/17/2026 | $7.21 | $7.30 (1.25%) | $7.51 | $6.61 | 199.81 K | $392.69 M |
| 07/16/2026 | $7.56 | $7.13 (-5.69%) | $7.56 | $7.00 | 260.03 K | $383.55 M |
| 07/15/2026 | $7.41 | $7.64 (3.1%) | $7.67 | $7.30 | 161.60 K | $410.98 M |
| 07/14/2026 | $7.51 | $7.43 (-1.07%) | $7.72 | $7.40 | 152.30 K | $399.69 M |
| 07/13/2026 | $7.79 | $7.49 (-3.85%) | $7.79 | $7.35 | 168.13 K | $402.91 M |
| 07/10/2026 | $7.71 | $7.67 (-0.52%) | $7.98 | $7.31 | 163.90 K | $412.60 M |
| 07/09/2026 | $7.90 | $7.71 (-2.41%) | $8.03 | $7.65 | 190.23 K | $414.75 M |
| 07/08/2026 | $7.85 | $7.96 (1.4%) | $8.15 | $7.64 | 287.70 K | $428.20 M |
| 07/07/2026 | $8.03 | $7.99 (-0.5%) | $8.16 | $7.70 | 270.44 K | $429.81 M |
| 07/06/2026 | $7.65 | $8.01 (4.71%) | $8.53 | $7.65 | 478.54 K | $430.89 M |
| 07/02/2026 | $7.46 | $7.62 (2.14%) | $7.74 | $7.27 | 216.49 K | $409.91 M |
| 07/01/2026 | $7.02 | $7.44 (5.98%) | $7.57 | $6.98 | 348.20 K | $400.22 M |
| 06/30/2026 | $7.21 | $7.04 (-2.36%) | $7.45 | $7.01 | 301.70 K | $378.71 M |
| 06/29/2026 | $6.55 | $7.22 (10.23%) | $7.27 | $6.48 | 395.10 K | $388.39 M |
| 06/26/2026 | $6.28 | $6.55 (4.3%) | $6.75 | $6.02 | 962.90 K | $352.35 M |
| 06/25/2026 | $6.47 | $6.15 (-4.95%) | $6.57 | $6.13 | 109.10 K | $330.83 M |
| 06/24/2026 | $6.36 | $6.36 (0%) | $6.71 | $6.30 | 235.64 K | $342.13 M |
| 06/23/2026 | $5.78 | $6.28 (8.65%) | $6.31 | $5.78 | 216.71 K | $337.82 M |
| 06/22/2026 | $5.85 | $5.89 (0.68%) | $6.06 | $5.77 | 142.63 K | $316.84 M |
| 06/18/2026 | $5.76 | $5.85 (1.56%) | $5.87 | $5.61 | 226.74 K | $314.69 M |
| 06/17/2026 | $5.72 | $5.73 (0.17%) | $5.95 | $5.64 | 184.90 K | $308.24 M |
| 06/16/2026 | $5.78 | $5.69 (-1.56%) | $5.82 | $5.36 | 188.00 K | $306.08 M |
| 06/15/2026 | $5.68 | $5.63 (-0.88%) | $5.84 | $5.56 | 185.80 K | $302.86 M |
| 06/12/2026 | $5.49 | $5.65 (2.91%) | $5.73 | $5.38 | 105.02 K | $303.93 M |
| 06/11/2026 | $5.32 | $5.46 (2.63%) | $5.47 | $5.25 | 148.70 K | $293.71 M |
| 06/10/2026 | $5.42 | $5.33 (-1.66%) | $5.64 | $5.28 | 155.90 K | $286.72 M |
| 06/09/2026 | $5.63 | $5.42 (-3.73%) | $5.90 | $5.30 | 351.40 K | $291.56 M |
| 06/08/2026 | $5.68 | $5.61 (-1.23%) | $5.83 | $5.52 | 156.24 K | $301.78 M |
| 06/05/2026 | $5.71 | $5.64 (-1.23%) | $5.88 | $5.43 | 195.90 K | $303.40 M |
| 06/04/2026 | $5.66 | $5.84 (3.18%) | $5.86 | $5.65 | 93.44 K | $314.15 M |
| 06/03/2026 | $5.66 | $5.65 (-0.18%) | $5.86 | $5.61 | 186.06 K | $303.93 M |
| 06/02/2026 | $5.76 | $5.77 (0.17%) | $5.89 | $5.54 | 152.42 K | $310.39 M |
| 06/01/2026 | $5.96 | $5.84 (-2.01%) | $6.04 | $5.75 | 180.90 K | $314.15 M |
| 05/29/2026 | $6.08 | $5.99 (-1.48%) | $6.44 | $5.99 | 214.61 K | $322.22 M |
| 05/28/2026 | $6.06 | $6.16 (1.65%) | $6.25 | $6.01 | 87.40 K | $331.37 M |
| 05/27/2026 | $6.30 | $6.10 (-3.17%) | $6.45 | $6.07 | 134.02 K | $328.14 M |
| 05/26/2026 | $6.01 | $6.32 (5.16%) | $6.32 | $5.92 | 182.70 K | $339.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
