5 DAY PERFORMANCE
+23.26%
1 MONTH PERFORMANCE
+23.65%
3 MONTH PERFORMANCE
-8.68%
6 MONTH PERFORMANCE
+43.73%
YEAR-TO-DATE PERFORMANCE
-2.14%
1 YEAR PERFORMANCE
+95.73%
DiaMedica Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $6.21 | $6.26 (0.81%) | $6.34 | $6.19 | 145.37 K | $336.46 M |
| 05/12/2026 | $6.36 | $6.32 (-0.63%) | $6.47 | $6.18 | 185.50 K | $339.97 M |
| 05/11/2026 | $6.31 | $6.45 (2.22%) | $6.63 | $6.26 | 117.73 K | $346.97 M |
| 05/08/2026 | $6.50 | $6.32 (-2.77%) | $6.61 | $6.19 | 276.94 K | $339.97 M |
| 05/07/2026 | $6.44 | $6.53 (1.4%) | $6.54 | $5.88 | 309.00 K | $351.27 M |
| 05/06/2026 | $6.34 | $6.52 (2.84%) | $6.57 | $6.06 | 184.80 K | $350.73 M |
| 05/05/2026 | $6.14 | $6.25 (1.79%) | $6.37 | $6.07 | 159.25 K | $336.21 M |
| 05/04/2026 | $6.16 | $6.05 (-1.79%) | $6.44 | $5.96 | 176.20 K | $325.45 M |
| 05/01/2026 | $6.04 | $6.18 (2.32%) | $6.26 | $5.81 | 192.54 K | $290.34 M |
| 04/30/2026 | $5.96 | $6.05 (1.51%) | $6.20 | $5.89 | 195.90 K | $284.23 M |
| 04/29/2026 | $6.14 | $5.96 (-2.93%) | $6.19 | $5.92 | 114.30 K | $280.01 M |
| 04/28/2026 | $6.28 | $6.22 (-0.96%) | $6.35 | $6.22 | 102.83 K | $292.22 M |
| 04/27/2026 | $6.28 | $6.32 (0.64%) | $6.48 | $6.23 | 96.82 K | $296.92 M |
| 04/24/2026 | $6.20 | $6.33 (2.1%) | $6.35 | $6.00 | 131.00 K | $297.39 M |
| 04/23/2026 | $6.46 | $6.22 (-3.72%) | $6.46 | $6.16 | 131.30 K | $292.22 M |
| 04/22/2026 | $6.46 | $6.47 (0.15%) | $6.54 | $6.35 | 142.02 K | $303.97 M |
| 04/21/2026 | $6.56 | $6.42 (-2.13%) | $6.67 | $6.30 | 142.64 K | $301.62 M |
| 04/20/2026 | $6.85 | $6.56 (-4.23%) | $6.87 | $6.52 | 162.00 K | $308.19 M |
| 04/17/2026 | $6.75 | $6.85 (1.48%) | $7.05 | $6.68 | 212.30 K | $321.82 M |
| 04/16/2026 | $6.56 | $6.62 (0.91%) | $6.67 | $6.35 | 128.97 K | $311.01 M |
| 04/15/2026 | $6.52 | $6.58 (0.92%) | $6.64 | $6.43 | 124.23 K | $309.13 M |
| 04/14/2026 | $6.30 | $6.54 (3.81%) | $6.55 | $6.25 | 142.40 K | $307.25 M |
| 04/13/2026 | $5.94 | $6.30 (6.06%) | $6.31 | $5.80 | 143.40 K | $295.98 M |
| 04/10/2026 | $6.16 | $5.99 (-2.76%) | $6.16 | $5.71 | 372.60 K | $281.41 M |
| 04/09/2026 | $6.20 | $6.18 (-0.32%) | $6.32 | $5.85 | 293.33 K | $290.34 M |
| 04/08/2026 | $6.88 | $6.19 (-10.03%) | $6.88 | $6.07 | 208.50 K | $290.81 M |
| 04/07/2026 | $6.57 | $6.55 (-0.3%) | $6.69 | $6.44 | 199.60 K | $307.72 M |
| 04/06/2026 | $6.52 | $6.62 (1.53%) | $6.86 | $6.50 | 142.61 K | $311.01 M |
| 04/02/2026 | $6.40 | $6.48 (1.25%) | $6.51 | $6.20 | 131.42 K | $304.44 M |
| 04/01/2026 | $6.80 | $6.42 (-5.59%) | $7.02 | $6.40 | 232.50 K | $301.62 M |
| 03/31/2026 | $7.14 | $6.77 (-5.18%) | $7.47 | $6.10 | 387.95 K | $318.06 M |
| 03/30/2026 | $6.79 | $6.64 (-2.21%) | $7.00 | $6.49 | 344.00 K | $311.95 M |
| 03/27/2026 | $6.82 | $6.79 (-0.44%) | $6.91 | $6.64 | 180.93 K | $319.00 M |
| 03/26/2026 | $6.77 | $6.85 (1.18%) | $7.01 | $6.76 | 164.90 K | $339.97 M |
| 03/25/2026 | $6.92 | $6.86 (-0.87%) | $7.18 | $6.75 | 198.30 K | $340.46 M |
| 03/24/2026 | $7.15 | $6.89 (-3.64%) | $7.28 | $6.79 | 210.11 K | $341.95 M |
| 03/23/2026 | $6.92 | $7.29 (5.35%) | $7.41 | $6.92 | 314.74 K | $361.80 M |
| 03/20/2026 | $7.02 | $6.76 (-3.7%) | $7.02 | $6.67 | 285.74 K | $335.50 M |
| 03/19/2026 | $7.04 | $7.02 (-0.28%) | $7.21 | $6.78 | 254.40 K | $348.40 M |
| 03/18/2026 | $7.09 | $7.12 (0.42%) | $7.35 | $6.87 | 357.37 K | $353.37 M |
| 03/17/2026 | $7.28 | $7.16 (-1.65%) | $7.28 | $7.00 | 228.20 K | $355.35 M |
| 03/16/2026 | $7.29 | $7.18 (-1.51%) | $7.35 | $7.03 | 229.30 K | $356.34 M |
| 03/13/2026 | $7.32 | $7.28 (-0.55%) | $7.69 | $6.98 | 240.63 K | $361.31 M |
| 03/12/2026 | $7.56 | $7.24 (-4.23%) | $7.77 | $7.21 | 392.88 K | $359.32 M |
| 03/11/2026 | $7.84 | $7.72 (-1.53%) | $7.94 | $7.59 | 113.11 K | $383.14 M |
| 03/10/2026 | $7.76 | $7.95 (2.45%) | $8.13 | $7.76 | 190.74 K | $394.56 M |
| 03/09/2026 | $7.54 | $7.79 (3.32%) | $7.88 | $7.48 | 117.80 K | $386.62 M |
| 03/06/2026 | $7.50 | $7.71 (2.8%) | $7.80 | $7.41 | 164.42 K | $382.65 M |
| 03/05/2026 | $7.61 | $7.59 (-0.26%) | $7.85 | $7.50 | 206.05 K | $376.69 M |
| 03/04/2026 | $7.81 | $7.77 (-0.51%) | $8.00 | $7.50 | 139.40 K | $385.63 M |
| 03/03/2026 | $7.48 | $7.71 (3.07%) | $7.88 | $7.32 | 197.00 K | $382.65 M |
| 03/02/2026 | $7.75 | $7.78 (0.39%) | $7.95 | $7.59 | 196.21 K | $386.12 M |
| 02/27/2026 | $8.09 | $7.95 (-1.73%) | $8.28 | $7.91 | 268.61 K | $394.56 M |
| 02/26/2026 | $8.50 | $8.23 (-3.18%) | $8.59 | $8.03 | 265.06 K | $408.46 M |
| 02/25/2026 | $8.65 | $8.50 (-1.73%) | $8.74 | $8.46 | 155.12 K | $421.86 M |
| 02/24/2026 | $8.38 | $8.55 (2.03%) | $8.63 | $8.28 | 173.70 K | $424.34 M |
| 02/23/2026 | $8.42 | $8.31 (-1.31%) | $8.53 | $8.13 | 90.53 K | $412.43 M |
| 02/20/2026 | $8.39 | $8.42 (0.36%) | $8.49 | $8.10 | 180.63 K | $417.89 M |
| 02/19/2026 | $8.61 | $8.50 (-1.28%) | $8.65 | $8.34 | 142.50 K | $421.86 M |
| 02/18/2026 | $8.82 | $8.62 (-2.27%) | $8.84 | $8.45 | 136.64 K | $427.81 M |
| 02/17/2026 | $8.57 | $8.70 (1.52%) | $8.98 | $8.49 | 220.70 K | $431.78 M |
| 02/13/2026 | $8.64 | $8.53 (-1.27%) | $9.04 | $8.48 | 204.21 K | $423.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
