5 DAY PERFORMANCE
-11.40%
1 MONTH PERFORMANCE
+19.43%
3 MONTH PERFORMANCE
+15.15%
6 MONTH PERFORMANCE
+70.77%
YEAR-TO-DATE PERFORMANCE
+30.20%
1 YEAR PERFORMANCE
+30.93%
DiaMedica Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $8.66 | $8.78 (1.39%) | $8.96 | $8.61 | 240.80 K | $377.17 M |
| 12/04/2025 | $8.51 | $8.63 (1.41%) | $8.88 | $7.97 | 335.61 K | $370.72 M |
| 12/03/2025 | $8.19 | $8.51 (3.91%) | $8.60 | $7.80 | 337.84 K | $365.57 M |
| 12/02/2025 | $8.25 | $7.98 (-3.27%) | $8.40 | $7.76 | 474.40 K | $342.80 M |
| 12/01/2025 | $8.62 | $8.19 (-4.99%) | $8.62 | $8.07 | 386.00 K | $351.82 M |
| 11/28/2025 | $8.95 | $8.63 (-3.58%) | $9.16 | $8.55 | 239.90 K | $370.72 M |
| 11/26/2025 | $9.15 | $9.12 (-0.33%) | $9.23 | $8.80 | 824.31 K | $391.77 M |
| 11/25/2025 | $8.10 | $9.03 (11.48%) | $9.20 | $7.98 | 965.35 K | $387.91 M |
| 11/24/2025 | $7.75 | $8.00 (3.23%) | $8.18 | $7.53 | 353.83 K | $343.66 M |
| 11/21/2025 | $7.23 | $7.63 (5.53%) | $7.68 | $7.06 | 781.20 K | $327.77 M |
| 11/20/2025 | $7.43 | $7.22 (-2.83%) | $7.68 | $7.21 | 518.38 K | $310.15 M |
| 11/19/2025 | $6.89 | $7.30 (5.95%) | $7.38 | $6.80 | 811.24 K | $313.59 M |
| 11/18/2025 | $6.31 | $6.90 (9.35%) | $7.02 | $6.20 | 677.32 K | $296.41 M |
| 11/17/2025 | $5.89 | $6.41 (8.83%) | $6.74 | $5.80 | 1.02 M | $275.36 M |
| 11/14/2025 | $5.51 | $5.93 (7.62%) | $6.02 | $5.35 | 642.20 K | $254.74 M |
| 11/13/2025 | $5.91 | $5.42 (-8.29%) | $6.10 | $5.26 | 766.70 K | $232.83 M |
| 11/12/2025 | $6.31 | $6.31 (0%) | $6.47 | $6.09 | 382.80 K | $271.06 M |
| 11/11/2025 | $6.10 | $6.39 (4.75%) | $6.39 | $6.01 | 271.20 K | $274.50 M |
| 11/10/2025 | $6.04 | $6.06 (0.33%) | $6.19 | $5.93 | 259.22 K | $260.32 M |
| 11/07/2025 | $6.18 | $5.92 (-4.21%) | $6.44 | $5.80 | 381.00 K | $254.31 M |
| 11/06/2025 | $6.61 | $6.22 (-5.9%) | $6.80 | $6.15 | 319.10 K | $267.20 M |
| 11/05/2025 | $6.73 | $6.65 (-1.19%) | $6.85 | $6.62 | 216.60 K | $285.67 M |
| 11/04/2025 | $6.79 | $6.71 (-1.18%) | $6.91 | $6.65 | 228.30 K | $288.25 M |
| 11/03/2025 | $7.12 | $6.80 (-4.49%) | $7.18 | $6.66 | 300.60 K | $292.11 M |
| 10/31/2025 | $6.88 | $7.06 (2.62%) | $7.11 | $6.88 | 172.23 K | $303.28 M |
| 10/30/2025 | $6.85 | $7.00 (2.19%) | $7.13 | $6.71 | 295.84 K | $300.70 M |
| 10/29/2025 | $6.79 | $6.69 (-1.47%) | $6.82 | $6.64 | 208.80 K | $287.39 M |
| 10/28/2025 | $6.86 | $6.79 (-1.02%) | $6.94 | $6.71 | 131.20 K | $291.68 M |
| 10/27/2025 | $6.91 | $6.88 (-0.43%) | $7.10 | $6.77 | 269.32 K | $295.55 M |
| 10/24/2025 | $6.91 | $6.88 (-0.43%) | $6.93 | $6.70 | 309.50 K | $295.55 M |
| 10/23/2025 | $6.75 | $6.76 (0.15%) | $6.88 | $6.67 | 269.40 K | $290.39 M |
| 10/22/2025 | $6.60 | $6.71 (1.67%) | $6.76 | $6.49 | 432.90 K | $288.25 M |
| 10/21/2025 | $6.77 | $6.62 (-2.22%) | $6.77 | $6.60 | 268.10 K | $284.38 M |
| 10/20/2025 | $6.65 | $6.77 (1.8%) | $6.81 | $6.63 | 191.48 K | $290.82 M |
| 10/17/2025 | $6.65 | $6.58 (-1.05%) | $6.73 | $6.45 | 244.41 K | $282.66 M |
| 10/16/2025 | $7.05 | $6.68 (-5.25%) | $7.24 | $6.65 | 466.60 K | $286.96 M |
| 10/15/2025 | $6.90 | $7.05 (2.17%) | $7.05 | $6.81 | 212.12 K | $302.85 M |
| 10/14/2025 | $7.04 | $6.85 (-2.7%) | $7.10 | $6.81 | 165.94 K | $294.26 M |
| 10/13/2025 | $6.65 | $7.06 (6.17%) | $7.20 | $6.65 | 410.93 K | $303.28 M |
| 10/10/2025 | $6.97 | $6.64 (-4.73%) | $7.04 | $6.56 | 381.94 K | $285.24 M |
| 10/09/2025 | $6.95 | $7.02 (1.01%) | $7.12 | $6.81 | 228.24 K | $301.56 M |
| 10/08/2025 | $6.96 | $6.96 (0%) | $7.04 | $6.84 | 142.00 K | $298.99 M |
| 10/07/2025 | $6.99 | $6.86 (-1.86%) | $7.13 | $6.75 | 227.70 K | $294.69 M |
| 10/06/2025 | $7.10 | $6.93 (-2.39%) | $7.14 | $6.91 | 221.82 K | $297.70 M |
| 10/03/2025 | $7.06 | $7.07 (0.14%) | $7.13 | $6.92 | 229.51 K | $303.71 M |
| 10/02/2025 | $6.87 | $7.00 (1.89%) | $7.03 | $6.80 | 134.60 K | $300.70 M |
| 10/01/2025 | $6.81 | $6.86 (0.73%) | $7.02 | $6.66 | 184.07 K | $294.69 M |
| 09/30/2025 | $6.90 | $6.87 (-0.43%) | $7.03 | $6.80 | 138.45 K | $295.12 M |
| 09/29/2025 | $6.95 | $6.91 (-0.58%) | $7.10 | $6.82 | 221.12 K | $296.84 M |
| 09/26/2025 | $6.87 | $6.94 (1.02%) | $6.95 | $6.72 | 122.83 K | $298.13 M |
| 09/25/2025 | $6.73 | $6.84 (1.63%) | $6.99 | $6.68 | 167.51 K | $293.83 M |
| 09/24/2025 | $6.79 | $6.85 (0.88%) | $6.98 | $6.75 | 172.14 K | $294.26 M |
| 09/23/2025 | $7.02 | $6.86 (-2.28%) | $7.14 | $6.81 | 472.71 K | $294.69 M |
| 09/22/2025 | $6.65 | $6.98 (4.96%) | $7.17 | $6.65 | 532.83 K | $299.84 M |
| 09/19/2025 | $6.76 | $6.82 (0.89%) | $7.00 | $6.65 | 1.32 M | $292.97 M |
| 09/18/2025 | $6.96 | $6.76 (-2.87%) | $7.08 | $6.76 | 431.72 K | $290.39 M |
| 09/17/2025 | $6.93 | $6.87 (-0.87%) | $7.18 | $6.82 | 392.10 K | $295.12 M |
| 09/16/2025 | $7.09 | $6.97 (-1.69%) | $7.19 | $6.95 | 242.06 K | $299.41 M |
| 09/15/2025 | $7.11 | $7.01 (-1.41%) | $7.41 | $7.01 | 396.80 K | $301.13 M |
| 09/12/2025 | $7.29 | $7.09 (-2.74%) | $7.35 | $7.05 | 419.00 K | $304.57 M |
| 09/11/2025 | $7.02 | $7.28 (3.7%) | $7.43 | $6.83 | 770.80 K | $312.73 M |
| 09/10/2025 | $7.39 | $7.13 (-3.52%) | $7.46 | $7.08 | 344.50 K | $306.29 M |
| 09/09/2025 | $7.20 | $7.21 (0.14%) | $7.30 | $7.06 | 443.34 K | $309.72 M |
| 09/08/2025 | $6.98 | $7.16 (2.58%) | $7.49 | $6.57 | 2.13 M | $307.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
