5 DAY PERFORMANCE
+24.04%
1 MONTH PERFORMANCE
+26.46%
3 MONTH PERFORMANCE
+14.73%
6 MONTH PERFORMANCE
-5.35%
YEAR-TO-DATE PERFORMANCE
-2.14%
1 YEAR PERFORMANCE
+102.86%
DiaMedica Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.28 | $6.55 (4.3%) | $6.75 | $6.02 | 962.90 K | $352.35 M |
| 06/25/2026 | $6.47 | $6.15 (-4.95%) | $6.57 | $6.13 | 109.10 K | $330.83 M |
| 06/24/2026 | $6.36 | $6.36 (0%) | $6.71 | $6.30 | 235.64 K | $342.13 M |
| 06/23/2026 | $5.78 | $6.28 (8.65%) | $6.31 | $5.78 | 216.71 K | $337.82 M |
| 06/22/2026 | $5.85 | $5.89 (0.68%) | $6.06 | $5.77 | 142.63 K | $316.84 M |
| 06/18/2026 | $5.76 | $5.85 (1.56%) | $5.87 | $5.61 | 226.74 K | $314.69 M |
| 06/17/2026 | $5.72 | $5.73 (0.17%) | $5.95 | $5.64 | 184.90 K | $308.24 M |
| 06/16/2026 | $5.78 | $5.69 (-1.56%) | $5.82 | $5.36 | 188.00 K | $306.08 M |
| 06/15/2026 | $5.68 | $5.63 (-0.88%) | $5.84 | $5.56 | 185.80 K | $302.86 M |
| 06/12/2026 | $5.49 | $5.65 (2.91%) | $5.73 | $5.38 | 105.02 K | $303.93 M |
| 06/11/2026 | $5.32 | $5.46 (2.63%) | $5.47 | $5.25 | 148.70 K | $293.71 M |
| 06/10/2026 | $5.42 | $5.33 (-1.66%) | $5.64 | $5.28 | 155.90 K | $286.72 M |
| 06/09/2026 | $5.63 | $5.42 (-3.73%) | $5.90 | $5.30 | 351.40 K | $291.56 M |
| 06/08/2026 | $5.68 | $5.61 (-1.23%) | $5.83 | $5.52 | 156.24 K | $301.78 M |
| 06/05/2026 | $5.71 | $5.64 (-1.23%) | $5.88 | $5.43 | 195.90 K | $303.40 M |
| 06/04/2026 | $5.66 | $5.84 (3.18%) | $5.86 | $5.65 | 93.44 K | $314.15 M |
| 06/03/2026 | $5.66 | $5.65 (-0.18%) | $5.86 | $5.61 | 186.06 K | $303.93 M |
| 06/02/2026 | $5.76 | $5.77 (0.17%) | $5.89 | $5.54 | 152.42 K | $310.39 M |
| 06/01/2026 | $5.96 | $5.84 (-2.01%) | $6.04 | $5.75 | 180.90 K | $314.15 M |
| 05/29/2026 | $6.08 | $5.99 (-1.48%) | $6.44 | $5.99 | 214.61 K | $322.22 M |
| 05/28/2026 | $6.06 | $6.16 (1.65%) | $6.25 | $6.01 | 87.40 K | $331.37 M |
| 05/27/2026 | $6.30 | $6.10 (-3.17%) | $6.45 | $6.07 | 134.02 K | $328.14 M |
| 05/26/2026 | $6.01 | $6.32 (5.16%) | $6.32 | $5.92 | 182.70 K | $339.97 M |
| 05/22/2026 | $5.77 | $5.91 (2.43%) | $5.98 | $5.77 | 87.90 K | $317.92 M |
| 05/21/2026 | $5.60 | $5.77 (3.04%) | $5.87 | $5.50 | 109.73 K | $310.39 M |
| 05/20/2026 | $5.53 | $5.72 (3.44%) | $5.76 | $5.52 | 176.11 K | $307.70 M |
| 05/19/2026 | $5.68 | $5.57 (-1.94%) | $5.75 | $5.55 | 144.60 K | $299.63 M |
| 05/18/2026 | $6.05 | $5.68 (-6.12%) | $6.12 | $5.61 | 311.21 K | $305.55 M |
| 05/15/2026 | $6.23 | $6.06 (-2.73%) | $6.25 | $5.92 | 123.20 K | $325.99 M |
| 05/14/2026 | $6.28 | $6.36 (1.27%) | $6.37 | $6.01 | 95.00 K | $342.13 M |
| 05/13/2026 | $6.21 | $6.26 (0.81%) | $6.34 | $6.19 | 145.40 K | $336.75 M |
| 05/12/2026 | $6.36 | $6.32 (-0.63%) | $6.47 | $6.18 | 185.50 K | $339.97 M |
| 05/11/2026 | $6.31 | $6.45 (2.22%) | $6.63 | $6.26 | 117.73 K | $346.97 M |
| 05/08/2026 | $6.50 | $6.32 (-2.77%) | $6.61 | $6.19 | 276.94 K | $339.97 M |
| 05/07/2026 | $6.44 | $6.53 (1.4%) | $6.54 | $5.88 | 309.00 K | $351.27 M |
| 05/06/2026 | $6.34 | $6.52 (2.84%) | $6.57 | $6.06 | 184.80 K | $350.73 M |
| 05/05/2026 | $6.14 | $6.25 (1.79%) | $6.37 | $6.07 | 159.25 K | $336.21 M |
| 05/04/2026 | $6.16 | $6.05 (-1.79%) | $6.44 | $5.96 | 176.20 K | $325.45 M |
| 05/01/2026 | $6.04 | $6.18 (2.32%) | $6.26 | $5.81 | 192.54 K | $332.44 M |
| 04/30/2026 | $5.96 | $6.05 (1.51%) | $6.20 | $5.89 | 195.90 K | $325.45 M |
| 04/29/2026 | $6.14 | $5.96 (-2.93%) | $6.19 | $5.92 | 114.30 K | $320.61 M |
| 04/28/2026 | $6.28 | $6.22 (-0.96%) | $6.35 | $6.22 | 102.83 K | $334.60 M |
| 04/27/2026 | $6.28 | $6.32 (0.64%) | $6.48 | $6.23 | 96.82 K | $339.97 M |
| 04/24/2026 | $6.20 | $6.33 (2.1%) | $6.35 | $6.00 | 131.00 K | $340.51 M |
| 04/23/2026 | $6.46 | $6.22 (-3.72%) | $6.46 | $6.16 | 131.30 K | $334.60 M |
| 04/22/2026 | $6.46 | $6.47 (0.15%) | $6.54 | $6.35 | 142.02 K | $348.04 M |
| 04/21/2026 | $6.56 | $6.42 (-2.13%) | $6.67 | $6.30 | 142.64 K | $345.35 M |
| 04/20/2026 | $6.85 | $6.56 (-4.23%) | $6.87 | $6.52 | 162.00 K | $352.89 M |
| 04/17/2026 | $6.75 | $6.85 (1.48%) | $7.05 | $6.68 | 212.30 K | $368.49 M |
| 04/16/2026 | $6.56 | $6.62 (0.91%) | $6.67 | $6.35 | 128.97 K | $356.11 M |
| 04/15/2026 | $6.52 | $6.58 (0.92%) | $6.64 | $6.43 | 124.23 K | $353.96 M |
| 04/14/2026 | $6.30 | $6.54 (3.81%) | $6.55 | $6.25 | 142.40 K | $351.81 M |
| 04/13/2026 | $5.94 | $6.30 (6.06%) | $6.31 | $5.80 | 143.40 K | $338.90 M |
| 04/10/2026 | $6.16 | $5.99 (-2.76%) | $6.16 | $5.71 | 372.60 K | $322.22 M |
| 04/09/2026 | $6.20 | $6.18 (-0.32%) | $6.32 | $5.85 | 293.33 K | $332.44 M |
| 04/08/2026 | $6.88 | $6.19 (-10.03%) | $6.88 | $6.07 | 208.50 K | $332.98 M |
| 04/07/2026 | $6.57 | $6.55 (-0.3%) | $6.69 | $6.44 | 199.60 K | $352.35 M |
| 04/06/2026 | $6.52 | $6.62 (1.53%) | $6.86 | $6.50 | 142.61 K | $356.11 M |
| 04/02/2026 | $6.40 | $6.48 (1.25%) | $6.51 | $6.20 | 131.42 K | $348.58 M |
| 04/01/2026 | $6.80 | $6.42 (-5.59%) | $7.02 | $6.40 | 232.50 K | $345.35 M |
| 03/31/2026 | $7.14 | $6.77 (-5.18%) | $7.47 | $6.10 | 387.95 K | $364.18 M |
| 03/30/2026 | $6.79 | $6.64 (-2.21%) | $7.00 | $6.49 | 344.00 K | $357.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
