5 DAY PERFORMANCE
-47.26%
1 MONTH PERFORMANCE
-51.15%
3 MONTH PERFORMANCE
-57.60%
6 MONTH PERFORMANCE
-62.01%
YEAR-TO-DATE PERFORMANCE
-76.02%
1 YEAR PERFORMANCE
-75.63%
Delixy Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $2.27 | $2.24 (-1.32%) | $2.30 | $2.21 | 23.34 K | |
| 10/08/2026 | $2.22 | $2.27 (2.25%) | $2.43 | $2.10 | 192.32 K | $7.42 M |
| 10/07/2026 | $2.06 | $2.26 (9.71%) | $2.46 | $2.06 | 354.18 K | $7.39 M |
| 10/06/2026 | $1.97 | $2.40 (21.83%) | $3.20 | $1.95 | 12.39 M | $7.85 M |
| 10/05/2026 | $1.96 | $1.97 (0.51%) | $2.01 | $1.92 | 46.84 K | $6.44 M |
| 10/02/2026 | $2.08 | $2.01 (-3.37%) | $2.08 | $1.95 | 49.17 K | $6.57 M |
| 10/01/2026 | $2.08 | $2.09 (0.48%) | $2.26 | $2.05 | 140.73 K | $6.83 M |
| 09/30/2026 | $2.20 | $2.19 (-0.45%) | $2.25 | $2.12 | 109.25 K | $7.16 M |
| 09/29/2026 | $2.31 | $2.30 (-0.43%) | $2.50 | $2.20 | 144.29 K | $7.52 M |
| 09/28/2026 | $3.05 | $2.44 (-20%) | $4.25 | $2.36 | 1.90 M | $7.98 M |
| 09/25/2026 | $2.30 | $2.50 (8.7%) | $2.72 | $2.25 | 161.07 K | $8.18 M |
| 09/24/2026 | $2.50 | $2.30 (-8%) | $2.53 | $2.25 | 79.57 K | $7.52 M |
| 09/23/2026 | $2.57 | $2.52 (-1.95%) | $2.57 | $2.35 | 104.16 K | $8.24 M |
| 09/22/2026 | $2.80 | $2.60 (-7.14%) | $3.07 | $2.50 | 189.22 K | $8.50 M |
| 09/21/2026 | $3.05 | $2.99 (-1.97%) | $3.25 | $2.86 | 470.77 K | $9.78 M |
| 09/18/2026 | $3.66 | $4.30 (17.49%) | $4.46 | $3.25 | 3.30 M | $14.06 M |
| 09/17/2026 | $5.75 | $4.22 (-26.61%) | $6.30 | $3.15 | 5.40 M | $13.80 M |
| 09/16/2026 | $5.10 | $11.45 (124.51%) | $22.25 | $3.26 | 49.31 M | $37.44 M |
| 09/15/2026 | $2.15 | $2.07 (-3.72%) | $2.19 | $2.05 | 8.95 K | $6.77 M |
| 09/14/2026 | $2.07 | $2.07 (0%) | $2.20 | $2.06 | 5.23 K | $6.77 M |
| 09/11/2026 | $2.08 | $2.06 (-0.96%) | $2.20 | $2.00 | 11.78 K | $6.74 M |
| 09/10/2026 | $2.25 | $2.09 (-7.11%) | $2.50 | $2.00 | 52.74 K | $6.83 M |
| 09/09/2026 | $2.10 | $2.17 (3.33%) | $2.20 | $2.00 | 2.20 K | $7.10 M |
| 09/08/2026 | $2.05 | $2.12 (3.41%) | $2.22 | $2.05 | 3.67 K | $6.93 M |
| 09/04/2026 | $2.05 | $2.01 (-1.95%) | $2.24 | $2.01 | 10.16 K | $6.57 M |
| 09/03/2026 | $2.28 | $2.11 (-7.46%) | $2.28 | $2.11 | 8.25 K | $6.90 M |
| 09/02/2026 | $1.93 | $2.20 (13.99%) | $2.25 | $1.85 | 105.69 K | $7.19 M |
| 09/01/2026 | $1.99 | $2.15 (8.04%) | $2.20 | $1.86 | 909.12 K | $7.03 M |
| 08/31/2026 | $1.83 | $1.90 (3.83%) | $2.05 | $1.80 | 8.00 K | $6.21 M |
| 08/28/2026 | $1.80 | $1.75 (-2.78%) | $1.84 | $1.75 | 9.60 K | $5.72 M |
| 08/27/2026 | $1.88 | $1.88 (0%) | $1.88 | $1.88 | 1.31 K | $6.15 M |
| 08/26/2026 | $1.92 | $1.88 (-2.08%) | $1.94 | $1.88 | 678 | $6.15 M |
| 08/25/2026 | $1.85 | $1.90 (2.7%) | $1.97 | $1.85 | 6.68 K | $6.21 M |
| 08/24/2026 | $1.99 | $1.90 (-4.52%) | $2.01 | $1.90 | 2.99 K | $6.21 M |
| 08/21/2026 | $2.10 | $2.01 (-4.29%) | $2.10 | $2.01 | 783 | $6.57 M |
| 08/20/2026 | $2.05 | $2.10 (2.44%) | $2.20 | $2.05 | 2.78 K | $6.87 M |
| 08/19/2026 | $2.00 | $2.01 (0.5%) | $2.01 | $1.90 | 447 | $6.57 M |
| 08/18/2026 | $2.19 | $2.10 (-4.11%) | $2.23 | $2.10 | 3.05 K | $6.87 M |
| 08/17/2026 | $2.18 | $2.21 (1.38%) | $2.35 | $2.13 | 23.21 K | $7.23 M |
| 08/14/2026 | $2.00 | $2.12 (6%) | $2.20 | $1.98 | 11.56 K | $6.93 M |
| 08/13/2026 | $1.97 | $2.05 (4.06%) | $2.05 | $1.97 | 1.56 K | $6.70 M |
| 08/12/2026 | $1.84 | $1.97 (7.07%) | $2.10 | $1.81 | 15.52 K | $6.44 M |
| 08/11/2026 | $1.86 | $1.90 (2.15%) | $1.90 | $1.83 | 11.76 K | $6.21 M |
| 08/10/2026 | $1.80 | $1.86 (3.33%) | $1.91 | $1.80 | 9.12 K | $6.08 M |
| 08/07/2026 | $1.83 | $1.90 (3.83%) | $1.94 | $1.70 | 13.39 K | $6.21 M |
| 08/06/2026 | $1.92 | $1.86 (-3.13%) | $1.92 | $1.85 | 4.66 K | $6.08 M |
| 08/05/2026 | $1.90 | $1.89 (-0.53%) | $1.94 | $1.80 | 5.95 K | $6.18 M |
| 08/04/2026 | $1.93 | $1.91 (-1.04%) | $1.98 | $1.90 | 3.31 K | $6.25 M |
| 08/03/2026 | $2.05 | $1.93 (-5.85%) | $2.05 | $1.90 | 7.38 K | $6.31 M |
| 07/31/2026 | $2.00 | $1.93 (-3.5%) | $2.10 | $1.92 | 35.09 K | $6.31 M |
| 07/30/2026 | $1.95 | $2.09 (7.18%) | $2.34 | $1.93 | 11.53 K | $6.83 M |
| 07/29/2026 | $2.15 | $2.12 (-1.4%) | $2.15 | $1.95 | 16.68 K | $6.93 M |
| 07/28/2026 | $2.10 | $1.88 (-10.48%) | $2.15 | $1.80 | 13.79 K | $6.15 M |
| 07/27/2026 | $2.14 | $2.10 (-1.87%) | $2.25 | $2.00 | 11.84 K | $6.87 M |
| 07/24/2026 | $2.37 | $2.24 (-5.49%) | $2.42 | $2.10 | 20.09 K | $7.32 M |
| 07/23/2026 | $2.28 | $2.42 (6.14%) | $2.50 | $2.24 | 33.30 K | $7.91 M |
| 07/22/2026 | $2.23 | $2.18 (-2.24%) | $2.25 | $2.10 | 4.27 K | $7.13 M |
| 07/21/2026 | $2.15 | $2.22 (3.26%) | $2.35 | $2.06 | 4.48 K | $7.26 M |
| 07/20/2026 | $2.35 | $2.27 (-3.4%) | $2.35 | $2.15 | 4.90 K | $7.42 M |
| 07/17/2026 | $2.35 | $2.30 (-2.13%) | $2.35 | $2.26 | 2.34 K | $7.52 M |
| 07/16/2026 | $2.35 | $2.34 (-0.43%) | $2.38 | $2.28 | 2.31 K | $7.65 M |
| 07/15/2026 | $2.47 | $2.44 (-1.21%) | $2.47 | $2.32 | 1.70 K | $7.98 M |
| 07/14/2026 | $2.45 | $2.32 (-5.31%) | $2.45 | $2.30 | 14.46 K | $7.59 M |
| 07/13/2026 | $2.29 | $2.52 (10.04%) | $2.60 | $2.21 | 37.52 K | $8.24 M |
| 07/10/2026 | $2.47 | $2.45 (-0.81%) | $2.47 | $2.35 | 3.70 K | $8.01 M |
| 07/09/2026 | $2.59 | $2.50 (-3.47%) | $2.59 | $2.35 | 14.87 K | $8.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
