5 DAY PERFORMANCE
+146.68%
1 MONTH PERFORMANCE
+126.50%
3 MONTH PERFORMANCE
+71.11%
6 MONTH PERFORMANCE
+49.27%
YEAR-TO-DATE PERFORMANCE
+19.98%
Delixy Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.46 | $0.49 (6%) | $0.53 | $0.45 | 475.01 K | $7.98 M |
| 06/25/2026 | $0.39 | $0.49 (25.64%) | $0.63 | $0.36 | 1.71 M | $8.01 M |
| 06/24/2026 | $0.43 | $0.43 (0.09%) | $0.50 | $0.41 | 7.06 M | $6.96 M |
| 06/23/2026 | $0.38 | $0.43 (12.13%) | $0.44 | $0.37 | 122.43 K | $7.03 M |
| 06/22/2026 | $0.40 | $0.39 (-1.36%) | $0.46 | $0.39 | 50.60 K | $6.39 M |
| 06/18/2026 | $0.45 | $0.39 (-14.82%) | $0.47 | $0.36 | 237.40 K | $6.30 M |
| 06/17/2026 | $0.45 | $0.47 (4.44%) | $0.49 | $0.45 | 80.62 K | $7.68 M |
| 06/16/2026 | $0.50 | $0.45 (-9.98%) | $0.53 | $0.45 | 84.61 K | $7.36 M |
| 06/15/2026 | $0.49 | $0.48 (-3.24%) | $0.52 | $0.45 | 192.15 K | $7.77 M |
| 06/12/2026 | $0.51 | $0.48 (-5.51%) | $0.55 | $0.48 | 233.47 K | $7.85 M |
| 06/11/2026 | $0.62 | $0.52 (-15.39%) | $0.68 | $0.43 | 1.07 M | $8.57 M |
| 06/10/2026 | $0.50 | $0.62 (23.96%) | $0.68 | $0.48 | 1.61 M | $10.12 M |
| 06/09/2026 | $0.38 | $0.50 (31.03%) | $0.51 | $0.36 | 1.20 M | $8.14 M |
| 06/08/2026 | $0.39 | $0.47 (19.77%) | $0.48 | $0.37 | 1.64 M | $7.64 M |
| 06/05/2026 | $0.42 | $0.50 (19.28%) | $0.52 | $0.40 | 2.65 M | $8.09 M |
| 06/04/2026 | $0.41 | $0.44 (8.13%) | $0.46 | $0.40 | 264.04 K | $7.27 M |
| 06/03/2026 | $0.39 | $0.50 (27.44%) | $0.51 | $0.35 | 1.77 M | $8.13 M |
| 06/02/2026 | $0.41 | $0.41 (0.46%) | $0.43 | $0.39 | 3.23 M | $6.74 M |
| 06/01/2026 | $0.42 | $0.40 (-3.69%) | $0.45 | $0.34 | 536.73 K | $6.61 M |
| 05/29/2026 | $0.48 | $0.48 (0.55%) | $0.49 | $0.47 | 4.30 M | $7.93 M |
| 05/28/2026 | $0.50 | $0.47 (-6.4%) | $0.50 | $0.47 | 58.56 K | $7.65 M |
| 05/27/2026 | $0.48 | $0.48 (1.26%) | $0.50 | $0.48 | 35.60 K | $7.87 M |
| 05/26/2026 | $0.48 | $0.48 (-0.04%) | $0.51 | $0.48 | 27.09 K | $7.77 M |
| 05/22/2026 | $0.47 | $0.47 (0.19%) | $0.50 | $0.47 | 29.26 K | $7.72 M |
| 05/21/2026 | $0.49 | $0.47 (-3.58%) | $0.49 | $0.47 | 79.64 K | $7.70 M |
| 05/20/2026 | $0.48 | $0.48 (-0.83%) | $0.52 | $0.47 | 110.59 K | $7.78 M |
| 05/19/2026 | $0.50 | $0.49 (-1.41%) | $0.53 | $0.48 | 235.11 K | $8.01 M |
| 05/18/2026 | $0.50 | $0.49 (-2%) | $0.53 | $0.49 | 122.62 K | $8.01 M |
| 05/15/2026 | $0.48 | $0.50 (3.13%) | $0.54 | $0.48 | 76.22 K | $8.09 M |
| 05/14/2026 | $0.47 | $0.49 (5.2%) | $0.52 | $0.47 | 172.40 K | $8.01 M |
| 05/13/2026 | $0.50 | $0.47 (-5.8%) | $0.52 | $0.47 | 63.85 K | $7.70 M |
| 05/12/2026 | $0.55 | $0.50 (-8.98%) | $0.55 | $0.50 | 56.94 K | $8.18 M |
| 05/11/2026 | $0.54 | $0.54 (0.2%) | $0.59 | $0.53 | 297.72 K | $8.83 M |
| 05/08/2026 | $0.65 | $0.55 (-15.4%) | $0.65 | $0.55 | 66.80 K | $8.99 M |
| 05/07/2026 | $0.59 | $0.55 (-6.49%) | $0.67 | $0.54 | 136.82 K | $9.00 M |
| 05/06/2026 | $0.58 | $0.58 (0%) | $0.61 | $0.57 | 106.94 K | $9.48 M |
| 05/05/2026 | $0.65 | $0.60 (-7.22%) | $0.68 | $0.60 | 146.53 K | $9.78 M |
| 05/04/2026 | $0.67 | $0.66 (-1.99%) | $0.71 | $0.66 | 153.35 K | $10.80 M |
| 05/01/2026 | $0.70 | $0.69 (-1.67%) | $0.72 | $0.68 | 137.52 K | $11.24 M |
| 04/30/2026 | $0.74 | $0.69 (-5.74%) | $0.75 | $0.69 | 161.70 K | $11.33 M |
| 04/29/2026 | $0.68 | $0.76 (11.67%) | $0.77 | $0.66 | 377.40 K | $12.39 M |
| 04/28/2026 | $0.72 | $0.69 (-4.32%) | $0.73 | $0.64 | 264.90 K | $11.27 M |
| 04/27/2026 | $0.70 | $0.71 (1.23%) | $0.74 | $0.69 | 121.50 K | $11.55 M |
| 04/24/2026 | $0.75 | $0.72 (-3.43%) | $0.81 | $0.71 | 104.80 K | $11.83 M |
| 04/23/2026 | $0.80 | $0.77 (-4.44%) | $0.82 | $0.73 | 335.32 K | $12.55 M |
| 04/22/2026 | $0.80 | $0.83 (3.54%) | $0.85 | $0.78 | 252.80 K | $13.54 M |
| 04/21/2026 | $0.71 | $0.85 (19.12%) | $0.99 | $0.67 | 2.16 M | $13.85 M |
| 04/20/2026 | $0.61 | $0.71 (15.52%) | $0.71 | $0.61 | 480.00 K | $11.56 M |
| 04/17/2026 | $0.65 | $0.62 (-5.62%) | $0.66 | $0.60 | 399.60 K | $10.09 M |
| 04/16/2026 | $0.61 | $0.67 (9.51%) | $0.72 | $0.61 | 1.39 M | $10.92 M |
| 04/15/2026 | $0.57 | $0.61 (6.71%) | $0.66 | $0.57 | 372.12 K | $9.99 M |
| 04/14/2026 | $0.62 | $0.61 (-1.37%) | $0.64 | $0.59 | 1.90 M | $9.97 M |
| 04/13/2026 | $0.53 | $0.68 (28.98%) | $0.87 | $0.52 | 70.76 M | $11.12 M |
| 04/10/2026 | $0.53 | $0.50 (-6.96%) | $0.55 | $0.48 | 515.51 K | $8.14 M |
| 04/09/2026 | $0.51 | $0.56 (9.07%) | $0.58 | $0.46 | 1.40 M | $9.12 M |
| 04/08/2026 | $0.51 | $0.51 (1.21%) | $0.54 | $0.48 | 2.33 M | $8.36 M |
| 04/07/2026 | $0.52 | $0.57 (8.93%) | $0.63 | $0.52 | 797.15 K | $9.31 M |
| 04/06/2026 | $0.55 | $0.54 (-1.7%) | $0.56 | $0.53 | 450.82 K | $8.79 M |
| 04/02/2026 | $0.55 | $0.58 (4.93%) | $0.61 | $0.49 | 14.25 M | $9.47 M |
| 04/01/2026 | $0.53 | $0.47 (-10.68%) | $0.53 | $0.45 | 104.84 K | $7.73 M |
| 03/31/2026 | $0.51 | $0.52 (2.66%) | $0.54 | $0.50 | 102.80 K | $8.50 M |
| 03/30/2026 | $0.65 | $0.52 (-20.35%) | $0.65 | $0.51 | 330.55 K | $8.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
