5 DAY PERFORMANCE
+92.73%
1 MONTH PERFORMANCE
+55.88%
3 MONTH PERFORMANCE
+26.01%
6 MONTH PERFORMANCE
+0.95%
YEAR-TO-DATE PERFORMANCE
+19.98%
Delixy Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.50 | $0.47 (-5.8%) | $0.52 | $0.47 | 61.97 K | $8.34 M |
| 05/12/2026 | $0.55 | $0.50 (-8.98%) | $0.55 | $0.50 | 56.94 K | $8.18 M |
| 05/11/2026 | $0.54 | $0.54 (0.2%) | $0.59 | $0.53 | 297.72 K | $8.83 M |
| 05/08/2026 | $0.65 | $0.55 (-15.4%) | $0.65 | $0.55 | 66.80 K | $8.99 M |
| 05/07/2026 | $0.59 | $0.55 (-6.49%) | $0.67 | $0.54 | 136.82 K | $9.00 M |
| 05/06/2026 | $0.58 | $0.58 (0%) | $0.61 | $0.57 | 106.94 K | $9.48 M |
| 05/05/2026 | $0.65 | $0.60 (-7.22%) | $0.68 | $0.60 | 146.53 K | $9.78 M |
| 05/04/2026 | $0.67 | $0.66 (-1.99%) | $0.71 | $0.66 | 153.35 K | $10.80 M |
| 05/01/2026 | $0.70 | $0.69 (-1.67%) | $0.72 | $0.68 | 137.52 K | $11.24 M |
| 04/30/2026 | $0.74 | $0.69 (-5.74%) | $0.75 | $0.69 | 161.70 K | $11.33 M |
| 04/29/2026 | $0.68 | $0.76 (11.67%) | $0.77 | $0.66 | 377.40 K | $12.39 M |
| 04/28/2026 | $0.72 | $0.69 (-4.32%) | $0.73 | $0.64 | 264.90 K | $11.27 M |
| 04/27/2026 | $0.70 | $0.71 (1.23%) | $0.74 | $0.69 | 121.50 K | $11.55 M |
| 04/24/2026 | $0.75 | $0.72 (-3.43%) | $0.81 | $0.71 | 104.80 K | $11.83 M |
| 04/23/2026 | $0.80 | $0.77 (-4.44%) | $0.82 | $0.73 | 335.32 K | $12.55 M |
| 04/22/2026 | $0.80 | $0.83 (3.54%) | $0.85 | $0.78 | 252.80 K | $13.54 M |
| 04/21/2026 | $0.71 | $0.85 (19.12%) | $0.99 | $0.67 | 2.16 M | $13.85 M |
| 04/20/2026 | $0.61 | $0.71 (15.52%) | $0.71 | $0.61 | 480.00 K | $11.56 M |
| 04/17/2026 | $0.65 | $0.62 (-5.62%) | $0.66 | $0.60 | 399.60 K | $10.09 M |
| 04/16/2026 | $0.61 | $0.67 (9.51%) | $0.72 | $0.61 | 1.39 M | $10.92 M |
| 04/15/2026 | $0.57 | $0.61 (6.71%) | $0.66 | $0.57 | 372.12 K | $9.99 M |
| 04/14/2026 | $0.62 | $0.61 (-1.37%) | $0.64 | $0.59 | 1.90 M | $9.97 M |
| 04/13/2026 | $0.53 | $0.68 (28.98%) | $0.87 | $0.52 | 70.76 M | $11.12 M |
| 04/10/2026 | $0.53 | $0.50 (-6.96%) | $0.55 | $0.48 | 515.51 K | $8.14 M |
| 04/09/2026 | $0.51 | $0.56 (9.07%) | $0.58 | $0.46 | 1.40 M | $9.12 M |
| 04/08/2026 | $0.51 | $0.51 (1.21%) | $0.54 | $0.48 | 2.33 M | $8.36 M |
| 04/07/2026 | $0.52 | $0.57 (8.93%) | $0.63 | $0.52 | 797.15 K | $9.31 M |
| 04/06/2026 | $0.55 | $0.54 (-1.7%) | $0.56 | $0.53 | 450.82 K | $8.79 M |
| 04/02/2026 | $0.55 | $0.58 (4.93%) | $0.61 | $0.49 | 14.25 M | $9.47 M |
| 04/01/2026 | $0.53 | $0.47 (-10.68%) | $0.53 | $0.45 | 104.84 K | $7.73 M |
| 03/31/2026 | $0.51 | $0.52 (2.66%) | $0.54 | $0.50 | 102.80 K | $8.50 M |
| 03/30/2026 | $0.65 | $0.52 (-20.35%) | $0.65 | $0.51 | 330.55 K | $8.45 M |
| 03/27/2026 | $0.57 | $0.62 (8.68%) | $0.67 | $0.54 | 594.54 K | $10.13 M |
| 03/26/2026 | $0.53 | $0.56 (5.57%) | $0.59 | $0.52 | 131.82 K | $9.21 M |
| 03/25/2026 | $0.58 | $0.53 (-8.96%) | $0.58 | $0.51 | 399.90 K | $8.63 M |
| 03/24/2026 | $0.61 | $0.58 (-3.82%) | $0.62 | $0.58 | 222.11 K | $9.55 M |
| 03/23/2026 | $0.65 | $0.62 (-4.7%) | $0.69 | $0.57 | 125.02 K | $10.14 M |
| 03/20/2026 | $0.71 | $0.71 (0.73%) | $0.74 | $0.69 | 203.90 K | $11.65 M |
| 03/19/2026 | $0.73 | $0.71 (-2.39%) | $0.76 | $0.69 | 201.00 K | $11.57 M |
| 03/18/2026 | $0.71 | $0.72 (1.69%) | $0.76 | $0.71 | 400.54 K | $11.84 M |
| 03/17/2026 | $0.74 | $0.69 (-6.95%) | $0.75 | $0.66 | 269.10 K | $11.20 M |
| 03/16/2026 | $0.83 | $0.79 (-4.38%) | $0.84 | $0.70 | 440.60 K | $12.92 M |
| 03/13/2026 | $0.82 | $0.83 (0.98%) | $0.88 | $0.82 | 979.55 K | $13.51 M |
| 03/12/2026 | $0.89 | $0.88 (-1.12%) | $0.96 | $0.86 | 1.24 M | $14.39 M |
| 03/11/2026 | $0.88 | $0.84 (-4.59%) | $0.92 | $0.84 | 456.94 K | $13.76 M |
| 03/10/2026 | $1.03 | $0.91 (-11.64%) | $1.05 | $0.83 | 1.04 M | $14.88 M |
| 03/09/2026 | $1.19 | $1.06 (-10.92%) | $1.25 | $1.02 | 2.22 M | $17.33 M |
| 03/06/2026 | $1.30 | $1.06 (-18.46%) | $1.34 | $1.00 | 3.68 M | $17.33 M |
| 03/05/2026 | $1.31 | $1.17 (-10.69%) | $1.44 | $0.96 | 8.93 M | $19.13 M |
| 03/04/2026 | $1.32 | $1.44 (9.09%) | $1.64 | $1.10 | 38.51 M | $23.54 M |
| 03/03/2026 | $0.90 | $0.82 (-8.71%) | $0.93 | $0.80 | 31.31 M | $13.43 M |
| 03/02/2026 | $0.92 | $1.00 (8.42%) | $1.04 | $0.75 | 7.90 M | $16.28 M |
| 02/27/2026 | $1.02 | $0.97 (-4.89%) | $1.03 | $0.97 | 6.20 K | $15.86 M |
| 02/26/2026 | $0.98 | $1.00 (2.04%) | $1.02 | $0.96 | 14.30 K | $16.35 M |
| 02/25/2026 | $0.98 | $0.94 (-4.08%) | $0.98 | $0.92 | 5.10 K | $15.37 M |
| 02/24/2026 | $0.95 | $0.93 (-2.11%) | $0.95 | $0.90 | 5.61 K | $15.21 M |
| 02/23/2026 | $0.91 | $0.93 (1.57%) | $0.97 | $0.91 | 20.61 K | $15.12 M |
| 02/20/2026 | $0.90 | $0.91 (1.71%) | $0.97 | $0.87 | 13.90 K | $14.89 M |
| 02/19/2026 | $0.88 | $0.94 (6.63%) | $1.00 | $0.88 | 71.93 K | $15.39 M |
| 02/18/2026 | $0.84 | $0.85 (1.19%) | $0.92 | $0.84 | 13.83 K | $13.93 M |
| 02/17/2026 | $0.84 | $0.84 (-0.01%) | $0.87 | $0.84 | 6.21 K | $13.77 M |
| 02/13/2026 | $0.85 | $0.84 (-1.41%) | $0.89 | $0.84 | 116.63 K | $13.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
