5 DAY PERFORMANCE
+163.29%
1 MONTH PERFORMANCE
+136.45%
3 MONTH PERFORMANCE
+124.58%
6 MONTH PERFORMANCE
+13.98%
YEAR-TO-DATE PERFORMANCE
+19.98%
1 YEAR PERFORMANCE
-78.19%
Delixy Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.42 | $0.40 (-4.41%) | $0.42 | $0.40 | 3.92 K | $6.56 M |
| 08/20/2026 | $0.41 | $0.42 (2.41%) | $0.44 | $0.41 | 13.91 K | $6.87 M |
| 08/19/2026 | $0.40 | $0.40 (0.68%) | $0.40 | $0.38 | 2.23 K | $6.58 M |
| 08/18/2026 | $0.44 | $0.42 (-4.04%) | $0.45 | $0.42 | 15.27 K | $6.87 M |
| 08/17/2026 | $0.44 | $0.44 (1.17%) | $0.47 | $0.43 | 116.03 K | $7.21 M |
| 08/14/2026 | $0.40 | $0.42 (6.25%) | $0.44 | $0.40 | 57.82 K | $6.95 M |
| 08/13/2026 | $0.39 | $0.41 (3.9%) | $0.41 | $0.39 | 7.80 K | $6.69 M |
| 08/12/2026 | $0.37 | $0.39 (6.8%) | $0.42 | $0.36 | 77.60 K | $6.44 M |
| 08/11/2026 | $0.37 | $0.38 (1.97%) | $0.38 | $0.37 | 58.80 K | $6.21 M |
| 08/10/2026 | $0.36 | $0.37 (3.26%) | $0.38 | $0.36 | 45.59 K | $6.09 M |
| 08/07/2026 | $0.37 | $0.38 (3.85%) | $0.39 | $0.34 | 66.92 K | $6.21 M |
| 08/06/2026 | $0.38 | $0.37 (-3.39%) | $0.38 | $0.37 | 23.32 K | $6.08 M |
| 08/05/2026 | $0.38 | $0.38 (-0.79%) | $0.39 | $0.36 | 29.73 K | $6.16 M |
| 08/04/2026 | $0.39 | $0.38 (-1.37%) | $0.40 | $0.38 | 16.54 K | $6.23 M |
| 08/03/2026 | $0.41 | $0.39 (-5.5%) | $0.41 | $0.38 | 36.90 K | $6.32 M |
| 07/31/2026 | $0.40 | $0.39 (-3.56%) | $0.42 | $0.38 | 175.44 K | $6.30 M |
| 07/30/2026 | $0.39 | $0.42 (7.33%) | $0.47 | $0.39 | 57.63 K | $6.84 M |
| 07/29/2026 | $0.43 | $0.42 (-1.4%) | $0.43 | $0.39 | 83.40 K | $6.93 M |
| 07/28/2026 | $0.42 | $0.38 (-10.53%) | $0.43 | $0.36 | 68.93 K | $6.14 M |
| 07/27/2026 | $0.43 | $0.42 (-2.01%) | $0.45 | $0.40 | 59.20 K | $6.86 M |
| 07/24/2026 | $0.47 | $0.45 (-5.5%) | $0.48 | $0.42 | 100.47 K | $7.33 M |
| 07/23/2026 | $0.46 | $0.48 (6.07%) | $0.50 | $0.45 | 166.48 K | $7.92 M |
| 07/22/2026 | $0.45 | $0.44 (-2.29%) | $0.45 | $0.42 | 21.32 K | $7.13 M |
| 07/21/2026 | $0.43 | $0.44 (3.12%) | $0.47 | $0.41 | 22.42 K | $7.25 M |
| 07/20/2026 | $0.47 | $0.45 (-3.57%) | $0.47 | $0.43 | 24.50 K | $7.41 M |
| 07/17/2026 | $0.47 | $0.46 (-2.27%) | $0.47 | $0.45 | 11.70 K | $7.52 M |
| 07/16/2026 | $0.47 | $0.47 (-0.13%) | $0.48 | $0.46 | 11.55 K | $7.66 M |
| 07/15/2026 | $0.49 | $0.49 (-1.03%) | $0.49 | $0.46 | 8.50 K | $7.99 M |
| 07/14/2026 | $0.49 | $0.46 (-5.35%) | $0.49 | $0.46 | 72.30 K | $7.57 M |
| 07/13/2026 | $0.46 | $0.50 (9.94%) | $0.52 | $0.44 | 187.60 K | $8.25 M |
| 07/10/2026 | $0.49 | $0.49 (-0.63%) | $0.49 | $0.47 | 18.51 K | $8.01 M |
| 07/09/2026 | $0.52 | $0.50 (-3.33%) | $0.52 | $0.47 | 74.35 K | $8.18 M |
| 07/08/2026 | $0.50 | $0.53 (6.58%) | $0.55 | $0.46 | 456.60 K | $8.72 M |
| 07/07/2026 | $0.45 | $0.49 (7.78%) | $0.49 | $0.44 | 128.93 K | $7.93 M |
| 07/06/2026 | $0.42 | $0.48 (14.32%) | $0.49 | $0.40 | 102.80 K | $7.85 M |
| 07/02/2026 | $0.43 | $0.44 (1.53%) | $0.44 | $0.42 | 35.77 K | $7.15 M |
| 07/01/2026 | $0.45 | $0.44 (-2.09%) | $0.45 | $0.41 | 53.50 K | $7.20 M |
| 06/30/2026 | $0.45 | $0.44 (-3.85%) | $0.46 | $0.42 | 50.90 K | $7.15 M |
| 06/29/2026 | $0.48 | $0.47 (-1.26%) | $0.48 | $0.43 | 160.20 K | $7.67 M |
| 06/26/2026 | $0.46 | $0.49 (6%) | $0.53 | $0.45 | 475.01 K | $7.98 M |
| 06/25/2026 | $0.39 | $0.49 (25.64%) | $0.63 | $0.36 | 1.71 M | $8.01 M |
| 06/24/2026 | $0.43 | $0.43 (0.09%) | $0.50 | $0.41 | 7.06 M | $6.96 M |
| 06/23/2026 | $0.38 | $0.43 (12.13%) | $0.44 | $0.37 | 122.43 K | $7.03 M |
| 06/22/2026 | $0.40 | $0.39 (-1.36%) | $0.46 | $0.39 | 50.60 K | $6.39 M |
| 06/18/2026 | $0.45 | $0.39 (-14.82%) | $0.47 | $0.36 | 237.40 K | $6.30 M |
| 06/17/2026 | $0.45 | $0.47 (4.44%) | $0.49 | $0.45 | 80.62 K | $7.68 M |
| 06/16/2026 | $0.50 | $0.45 (-9.98%) | $0.53 | $0.45 | 84.61 K | $7.36 M |
| 06/15/2026 | $0.49 | $0.48 (-3.24%) | $0.52 | $0.45 | 192.15 K | $7.77 M |
| 06/12/2026 | $0.51 | $0.48 (-5.51%) | $0.55 | $0.48 | 233.47 K | $7.85 M |
| 06/11/2026 | $0.62 | $0.52 (-15.39%) | $0.68 | $0.43 | 1.07 M | $8.57 M |
| 06/10/2026 | $0.50 | $0.62 (23.96%) | $0.68 | $0.48 | 1.61 M | $10.12 M |
| 06/09/2026 | $0.38 | $0.50 (31.03%) | $0.51 | $0.36 | 1.20 M | $8.14 M |
| 06/08/2026 | $0.39 | $0.47 (19.77%) | $0.48 | $0.37 | 1.64 M | $7.64 M |
| 06/05/2026 | $0.42 | $0.50 (19.28%) | $0.52 | $0.40 | 2.65 M | $8.09 M |
| 06/04/2026 | $0.41 | $0.44 (8.13%) | $0.46 | $0.40 | 264.04 K | $7.27 M |
| 06/03/2026 | $0.39 | $0.50 (27.44%) | $0.51 | $0.35 | 1.77 M | $8.13 M |
| 06/02/2026 | $0.41 | $0.41 (0.46%) | $0.43 | $0.39 | 3.23 M | $6.74 M |
| 06/01/2026 | $0.42 | $0.40 (-3.69%) | $0.45 | $0.34 | 536.73 K | $6.61 M |
| 05/29/2026 | $0.48 | $0.48 (0.55%) | $0.49 | $0.47 | 4.30 M | $7.93 M |
| 05/28/2026 | $0.50 | $0.47 (-6.4%) | $0.50 | $0.47 | 58.56 K | $7.65 M |
| 05/27/2026 | $0.48 | $0.48 (1.26%) | $0.50 | $0.48 | 35.60 K | $7.87 M |
| 05/26/2026 | $0.48 | $0.48 (-0.04%) | $0.51 | $0.48 | 27.09 K | $7.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
