5 DAY PERFORMANCE
+1.27%
1 MONTH PERFORMANCE
-11.89%
3 MONTH PERFORMANCE
+1.69%
6 MONTH PERFORMANCE
+9.37%
YEAR-TO-DATE PERFORMANCE
-5.82%
1 YEAR PERFORMANCE
+22.62%
Dollar Tree Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $112.46 | $112.33 (-0.12%) | $114.56 | $111.23 | 3.02 M | $21.41 B |
| 09/18/2026 | $113.99 | $111.96 (-1.78%) | $114.74 | $111.70 | 6.59 M | $21.34 B |
| 09/17/2026 | $113.18 | $114.40 (1.08%) | $114.47 | $111.67 | 3.15 M | $21.80 B |
| 09/16/2026 | $113.87 | $112.40 (-1.29%) | $115.25 | $111.43 | 3.61 M | $21.42 B |
| 09/15/2026 | $117.68 | $112.79 (-4.16%) | $118.50 | $112.06 | 4.21 M | $21.50 B |
| 09/14/2026 | $118.17 | $119.17 (0.85%) | $120.80 | $117.23 | 3.15 M | $22.71 B |
| 09/11/2026 | $119.96 | $118.17 (-1.49%) | $120.59 | $116.25 | 3.69 M | $22.52 B |
| 09/10/2026 | $118.32 | $118.66 (0.29%) | $120.36 | $117.80 | 2.52 M | $22.62 B |
| 09/09/2026 | $123.07 | $118.39 (-3.8%) | $123.09 | $118.09 | 3.82 M | $22.57 B |
| 09/08/2026 | $129.88 | $124.04 (-4.5%) | $130.89 | $123.61 | 2.85 M | $23.64 B |
| 09/04/2026 | $130.90 | $131.42 (0.4%) | $133.06 | $130.88 | 1.21 M | $25.05 B |
| 09/03/2026 | $132.19 | $131.04 (-0.87%) | $133.63 | $129.90 | 1.67 M | $24.98 B |
| 09/02/2026 | $131.83 | $131.91 (0.06%) | $134.99 | $130.41 | 1.25 M | $25.14 B |
| 09/01/2026 | $127.45 | $131.71 (3.34%) | $132.19 | $126.48 | 2.16 M | $25.10 B |
| 08/31/2026 | $128.26 | $126.59 (-1.3%) | $131.48 | $124.50 | 3.50 M | $24.13 B |
| 08/28/2026 | $127.45 | $128.26 (0.64%) | $129.55 | $123.80 | 2.50 M | $24.45 B |
| 08/27/2026 | $120.00 | $127.00 (5.83%) | $132.28 | $118.11 | 5.57 M | $24.21 B |
| 08/26/2026 | $133.93 | $132.18 (-1.31%) | $133.93 | $131.51 | 3.39 M | $25.19 B |
| 08/25/2026 | $136.00 | $134.48 (-1.12%) | $136.17 | $132.28 | 2.63 M | $25.63 B |
| 08/24/2026 | $131.57 | $136.75 (3.94%) | $137.07 | $131.57 | 2.43 M | $26.06 B |
| 08/21/2026 | $130.00 | $131.48 (1.14%) | $131.64 | $129.29 | 1.88 M | $25.88 B |
| 08/20/2026 | $128.19 | $128.45 (0.2%) | $131.35 | $126.43 | 2.81 M | $25.28 B |
| 08/19/2026 | $132.61 | $131.84 (-0.58%) | $134.88 | $131.48 | 1.89 M | $25.95 B |
| 08/18/2026 | $131.84 | $130.48 (-1.03%) | $133.45 | $129.00 | 2.13 M | $25.68 B |
| 08/17/2026 | $130.71 | $129.54 (-0.9%) | $130.95 | $128.05 | 1.87 M | $25.49 B |
| 08/14/2026 | $129.99 | $129.39 (-0.46%) | $131.21 | $129.29 | 1.65 M | $25.46 B |
| 08/13/2026 | $129.90 | $129.53 (-0.28%) | $131.86 | $128.67 | 1.60 M | $25.49 B |
| 08/12/2026 | $127.96 | $128.61 (0.51%) | $129.72 | $127.18 | 1.76 M | $25.31 B |
| 08/11/2026 | $128.59 | $128.06 (-0.41%) | $129.64 | $127.09 | 1.74 M | $25.20 B |
| 08/10/2026 | $129.14 | $129.37 (0.18%) | $131.69 | $128.25 | 2.29 M | $25.46 B |
| 08/07/2026 | $127.96 | $130.90 (2.3%) | $131.75 | $127.96 | 1.63 M | $25.76 B |
| 08/06/2026 | $129.90 | $129.68 (-0.17%) | $129.94 | $128.32 | 1.27 M | $25.52 B |
| 08/05/2026 | $132.10 | $128.76 (-2.53%) | $132.10 | $128.24 | 1.48 M | $25.34 B |
| 08/04/2026 | $128.24 | $130.71 (1.93%) | $131.57 | $126.62 | 2.76 M | $25.72 B |
| 08/03/2026 | $129.49 | $129.35 (-0.11%) | $131.69 | $128.80 | 2.18 M | $25.46 B |
| 07/31/2026 | $128.11 | $127.21 (-0.7%) | $128.50 | $126.56 | 1.54 M | $25.03 B |
| 07/30/2026 | $127.76 | $128.57 (0.63%) | $129.00 | $126.91 | 1.14 M | $25.30 B |
| 07/29/2026 | $126.37 | $128.95 (2.04%) | $130.74 | $125.88 | 2.00 M | $25.38 B |
| 07/28/2026 | $127.19 | $126.76 (-0.34%) | $128.96 | $126.37 | 2.17 M | $24.95 B |
| 07/27/2026 | $121.89 | $125.54 (2.99%) | $125.94 | $121.89 | 2.71 M | $24.71 B |
| 07/24/2026 | $118.27 | $120.45 (1.84%) | $121.15 | $117.78 | 2.67 M | $23.70 B |
| 07/23/2026 | $120.01 | $117.65 (-1.97%) | $120.67 | $116.81 | 3.66 M | $23.15 B |
| 07/22/2026 | $125.53 | $122.15 (-2.69%) | $126.73 | $121.71 | 2.70 M | $24.04 B |
| 07/21/2026 | $126.00 | $125.74 (-0.21%) | $127.62 | $125.20 | 2.19 M | $24.75 B |
| 07/20/2026 | $126.98 | $126.38 (-0.47%) | $127.33 | $123.50 | 2.83 M | $24.87 B |
| 07/17/2026 | $128.99 | $125.94 (-2.36%) | $133.26 | $125.58 | 2.45 M | $24.78 B |
| 07/16/2026 | $127.14 | $128.45 (1.03%) | $130.83 | $126.00 | 5.92 M | $25.28 B |
| 07/15/2026 | $124.90 | $127.03 (1.71%) | $128.51 | $124.33 | 2.61 M | $25.00 B |
| 07/14/2026 | $127.15 | $124.56 (-2.04%) | $127.50 | $123.70 | 1.71 M | $24.51 B |
| 07/13/2026 | $125.36 | $126.38 (0.81%) | $128.45 | $125.36 | 2.78 M | $24.87 B |
| 07/10/2026 | $122.68 | $124.91 (1.82%) | $125.70 | $122.60 | 1.78 M | $24.58 B |
| 07/09/2026 | $123.28 | $120.92 (-1.91%) | $124.39 | $120.77 | 1.62 M | $23.80 B |
| 07/08/2026 | $124.54 | $123.61 (-0.75%) | $124.98 | $122.17 | 3.23 M | $24.33 B |
| 07/07/2026 | $123.52 | $122.65 (-0.7%) | $124.23 | $120.75 | 3.30 M | $24.14 B |
| 07/06/2026 | $126.45 | $121.46 (-3.95%) | $126.62 | $120.87 | 4.49 M | $23.90 B |
| 07/02/2026 | $123.35 | $124.05 (0.57%) | $125.49 | $122.46 | 3.26 M | $24.41 B |
| 07/01/2026 | $120.49 | $121.15 (0.55%) | $124.30 | $120.49 | 5.39 M | $23.84 B |
| 06/30/2026 | $122.66 | $120.95 (-1.39%) | $122.88 | $118.75 | 4.85 M | $23.80 B |
| 06/29/2026 | $123.33 | $122.62 (-0.58%) | $125.19 | $121.48 | 8.61 M | $24.13 B |
| 06/26/2026 | $120.23 | $123.87 (3.03%) | $124.67 | $119.80 | 5.07 M | $24.38 B |
| 06/25/2026 | $115.50 | $118.21 (2.35%) | $120.58 | $114.05 | 8.25 M | $23.26 B |
| 06/24/2026 | $115.24 | $119.35 (3.57%) | $119.39 | $114.00 | 2.63 M | $23.49 B |
| 06/23/2026 | $113.80 | $113.41 (-0.34%) | $115.43 | $112.76 | 3.02 M | $22.32 B |
| 06/22/2026 | $112.68 | $113.93 (1.11%) | $117.48 | $111.80 | 4.69 M | $22.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
