5 DAY PERFORMANCE
-8.93%
1 MONTH PERFORMANCE
-4.62%
3 MONTH PERFORMANCE
+20.04%
6 MONTH PERFORMANCE
-6.44%
YEAR-TO-DATE PERFORMANCE
-5.82%
1 YEAR PERFORMANCE
-0.45%
Dollar Tree Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $129.90 | $129.68 (-0.17%) | $129.94 | $128.32 | 1.27 M | $25.52 B |
| 08/05/2026 | $132.10 | $128.76 (-2.53%) | $132.10 | $128.24 | 1.48 M | $25.34 B |
| 08/04/2026 | $128.24 | $130.71 (1.93%) | $131.57 | $126.62 | 2.76 M | $25.72 B |
| 08/03/2026 | $129.49 | $129.35 (-0.11%) | $131.69 | $128.80 | 2.18 M | $25.46 B |
| 07/31/2026 | $128.11 | $127.21 (-0.7%) | $128.50 | $126.56 | 1.54 M | $25.03 B |
| 07/30/2026 | $127.76 | $128.57 (0.63%) | $129.00 | $126.91 | 1.14 M | $25.30 B |
| 07/29/2026 | $126.37 | $128.95 (2.04%) | $130.74 | $125.88 | 2.00 M | $25.38 B |
| 07/28/2026 | $127.19 | $126.76 (-0.34%) | $128.96 | $126.37 | 2.17 M | $24.95 B |
| 07/27/2026 | $121.89 | $125.54 (2.99%) | $125.94 | $121.89 | 2.71 M | $24.71 B |
| 07/24/2026 | $118.27 | $120.45 (1.84%) | $121.15 | $117.78 | 2.67 M | $23.70 B |
| 07/23/2026 | $120.01 | $117.65 (-1.97%) | $120.67 | $116.81 | 3.66 M | $23.15 B |
| 07/22/2026 | $125.53 | $122.15 (-2.69%) | $126.73 | $121.71 | 2.70 M | $24.04 B |
| 07/21/2026 | $126.00 | $125.74 (-0.21%) | $127.62 | $125.20 | 2.19 M | $24.75 B |
| 07/20/2026 | $126.98 | $126.38 (-0.47%) | $127.33 | $123.50 | 2.83 M | $24.87 B |
| 07/17/2026 | $128.99 | $125.94 (-2.36%) | $133.26 | $125.58 | 2.45 M | $24.78 B |
| 07/16/2026 | $127.14 | $128.45 (1.03%) | $130.83 | $126.00 | 5.92 M | $25.28 B |
| 07/15/2026 | $124.90 | $127.03 (1.71%) | $128.51 | $124.33 | 2.61 M | $25.00 B |
| 07/14/2026 | $127.15 | $124.56 (-2.04%) | $127.50 | $123.70 | 1.71 M | $24.51 B |
| 07/13/2026 | $125.36 | $126.38 (0.81%) | $128.45 | $125.36 | 2.78 M | $24.87 B |
| 07/10/2026 | $122.68 | $124.91 (1.82%) | $125.70 | $122.60 | 1.78 M | $24.58 B |
| 07/09/2026 | $123.28 | $120.92 (-1.91%) | $124.39 | $120.77 | 1.62 M | $23.80 B |
| 07/08/2026 | $124.54 | $123.61 (-0.75%) | $124.98 | $122.17 | 3.23 M | $24.33 B |
| 07/07/2026 | $123.52 | $122.65 (-0.7%) | $124.23 | $120.75 | 3.30 M | $24.14 B |
| 07/06/2026 | $126.45 | $121.46 (-3.95%) | $126.62 | $120.87 | 4.49 M | $23.90 B |
| 07/02/2026 | $123.35 | $124.05 (0.57%) | $125.49 | $122.46 | 3.26 M | $24.41 B |
| 07/01/2026 | $120.49 | $121.15 (0.55%) | $124.30 | $120.49 | 5.39 M | $23.84 B |
| 06/30/2026 | $122.66 | $120.95 (-1.39%) | $122.88 | $118.75 | 4.85 M | $23.80 B |
| 06/29/2026 | $123.33 | $122.62 (-0.58%) | $125.19 | $121.48 | 8.61 M | $24.13 B |
| 06/26/2026 | $120.23 | $123.87 (3.03%) | $124.67 | $119.80 | 5.07 M | $24.38 B |
| 06/25/2026 | $115.50 | $118.21 (2.35%) | $120.58 | $114.05 | 8.25 M | $23.26 B |
| 06/24/2026 | $115.24 | $119.35 (3.57%) | $119.39 | $114.00 | 2.63 M | $23.49 B |
| 06/23/2026 | $113.80 | $113.41 (-0.34%) | $115.43 | $112.76 | 3.02 M | $22.32 B |
| 06/22/2026 | $112.68 | $113.93 (1.11%) | $117.48 | $111.80 | 4.69 M | $22.42 B |
| 06/18/2026 | $108.34 | $111.65 (3.06%) | $112.30 | $107.45 | 4.43 M | $21.97 B |
| 06/17/2026 | $110.29 | $106.41 (-3.52%) | $110.29 | $105.22 | 2.30 M | $20.94 B |
| 06/16/2026 | $114.32 | $110.74 (-3.13%) | $114.88 | $110.67 | 1.84 M | $21.79 B |
| 06/15/2026 | $115.37 | $112.88 (-2.16%) | $117.41 | $111.97 | 2.19 M | $22.21 B |
| 06/12/2026 | $115.58 | $114.00 (-1.37%) | $116.12 | $113.09 | 1.86 M | $22.44 B |
| 06/11/2026 | $110.04 | $114.89 (4.41%) | $115.57 | $109.00 | 2.08 M | $22.61 B |
| 06/10/2026 | $111.92 | $110.32 (-1.43%) | $113.21 | $109.50 | 2.33 M | $21.71 B |
| 06/09/2026 | $108.64 | $112.15 (3.23%) | $113.00 | $107.60 | 2.85 M | $22.07 B |
| 06/08/2026 | $107.81 | $107.69 (-0.11%) | $110.25 | $107.54 | 2.22 M | $21.19 B |
| 06/05/2026 | $109.83 | $108.80 (-0.94%) | $110.77 | $107.93 | 2.04 M | $21.41 B |
| 06/04/2026 | $114.86 | $109.27 (-4.87%) | $115.23 | $109.06 | 2.67 M | $21.50 B |
| 06/03/2026 | $109.87 | $112.50 (2.39%) | $112.57 | $108.60 | 3.08 M | $22.14 B |
| 06/02/2026 | $113.02 | $109.39 (-3.21%) | $114.53 | $108.61 | 4.54 M | $21.53 B |
| 06/01/2026 | $116.84 | $111.35 (-4.7%) | $116.85 | $111.18 | 5.34 M | $21.91 B |
| 05/29/2026 | $111.01 | $116.44 (4.89%) | $116.88 | $110.04 | 7.40 M | $22.92 B |
| 05/28/2026 | $111.01 | $113.00 (1.79%) | $114.64 | $106.40 | 13.27 M | $22.24 B |
| 05/27/2026 | $94.39 | $95.87 (1.57%) | $96.89 | $92.90 | 6.25 M | $18.87 B |
| 05/26/2026 | $94.08 | $93.70 (-0.4%) | $94.50 | $91.68 | 4.32 M | $18.44 B |
| 05/22/2026 | $95.90 | $94.98 (-0.96%) | $97.00 | $94.19 | 2.40 M | $18.69 B |
| 05/21/2026 | $93.33 | $95.71 (2.55%) | $95.92 | $90.17 | 4.40 M | $18.84 B |
| 05/20/2026 | $90.06 | $93.48 (3.8%) | $93.82 | $88.26 | 4.11 M | $18.40 B |
| 05/19/2026 | $91.12 | $90.61 (-0.56%) | $91.29 | $87.88 | 3.22 M | $17.83 B |
| 05/18/2026 | $89.04 | $91.23 (2.46%) | $93.11 | $87.72 | 2.95 M | $17.95 B |
| 05/15/2026 | $89.86 | $89.58 (-0.31%) | $91.40 | $88.51 | 2.74 M | $17.63 B |
| 05/14/2026 | $87.23 | $89.97 (3.14%) | $90.97 | $87.17 | 4.59 M | $17.71 B |
| 05/13/2026 | $88.87 | $86.80 (-2.33%) | $89.00 | $85.88 | 3.02 M | $17.08 B |
| 05/12/2026 | $90.10 | $89.05 (-1.17%) | $90.87 | $88.20 | 4.99 M | $17.53 B |
| 05/11/2026 | $94.24 | $90.02 (-4.48%) | $94.25 | $89.32 | 5.09 M | $17.72 B |
| 05/08/2026 | $97.36 | $94.24 (-3.2%) | $97.77 | $93.81 | 3.45 M | $18.55 B |
| 05/07/2026 | $96.09 | $96.76 (0.7%) | $98.33 | $94.26 | 4.15 M | $19.04 B |
| 05/06/2026 | $95.68 | $96.51 (0.87%) | $98.66 | $95.24 | 3.78 M | $18.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
