5 DAY PERFORMANCE
+3.76%
1 MONTH PERFORMANCE
+21.97%
3 MONTH PERFORMANCE
+7.00%
6 MONTH PERFORMANCE
-3.08%
YEAR-TO-DATE PERFORMANCE
-5.82%
1 YEAR PERFORMANCE
+15.26%
Dollar Tree Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $112.68 | $113.93 (1.11%) | $117.48 | $111.80 | 4.69 M | $22.42 B |
| 06/18/2026 | $108.34 | $111.65 (3.06%) | $112.30 | $107.45 | 4.43 M | $21.97 B |
| 06/17/2026 | $110.29 | $106.41 (-3.52%) | $110.29 | $105.22 | 2.30 M | $20.94 B |
| 06/16/2026 | $114.32 | $110.74 (-3.13%) | $114.88 | $110.67 | 1.84 M | $21.79 B |
| 06/15/2026 | $115.37 | $112.88 (-2.16%) | $117.41 | $111.97 | 2.19 M | $22.21 B |
| 06/12/2026 | $115.58 | $114.00 (-1.37%) | $116.12 | $113.09 | 1.86 M | $22.44 B |
| 06/11/2026 | $110.04 | $114.89 (4.41%) | $115.57 | $109.00 | 2.08 M | $22.61 B |
| 06/10/2026 | $111.92 | $110.32 (-1.43%) | $113.21 | $109.50 | 2.33 M | $21.71 B |
| 06/09/2026 | $108.64 | $112.15 (3.23%) | $113.00 | $107.60 | 2.85 M | $22.07 B |
| 06/08/2026 | $107.81 | $107.69 (-0.11%) | $110.25 | $107.54 | 2.22 M | $21.19 B |
| 06/05/2026 | $109.83 | $108.80 (-0.94%) | $110.77 | $107.93 | 2.04 M | $21.41 B |
| 06/04/2026 | $114.86 | $109.27 (-4.87%) | $115.23 | $109.06 | 2.67 M | $21.50 B |
| 06/03/2026 | $109.87 | $112.50 (2.39%) | $112.57 | $108.60 | 3.08 M | $22.14 B |
| 06/02/2026 | $113.02 | $109.39 (-3.21%) | $114.53 | $108.61 | 4.54 M | $21.53 B |
| 06/01/2026 | $116.84 | $111.35 (-4.7%) | $116.85 | $111.18 | 5.34 M | $21.91 B |
| 05/29/2026 | $111.01 | $116.44 (4.89%) | $116.88 | $110.04 | 7.40 M | $22.92 B |
| 05/28/2026 | $111.01 | $113.00 (1.79%) | $114.64 | $106.40 | 13.27 M | $22.24 B |
| 05/27/2026 | $94.39 | $95.87 (1.57%) | $96.89 | $92.90 | 6.25 M | $18.87 B |
| 05/26/2026 | $94.08 | $93.70 (-0.4%) | $94.50 | $91.68 | 4.32 M | $18.44 B |
| 05/22/2026 | $95.90 | $94.98 (-0.96%) | $97.00 | $94.19 | 2.40 M | $18.69 B |
| 05/21/2026 | $93.33 | $95.71 (2.55%) | $95.92 | $90.17 | 4.40 M | $18.84 B |
| 05/20/2026 | $90.06 | $93.48 (3.8%) | $93.82 | $88.26 | 4.11 M | $18.40 B |
| 05/19/2026 | $91.12 | $90.61 (-0.56%) | $91.29 | $87.88 | 3.22 M | $17.83 B |
| 05/18/2026 | $89.04 | $91.23 (2.46%) | $93.11 | $87.72 | 2.95 M | $17.95 B |
| 05/15/2026 | $89.86 | $89.58 (-0.31%) | $91.40 | $88.51 | 2.74 M | $17.63 B |
| 05/14/2026 | $87.23 | $89.97 (3.14%) | $90.97 | $87.17 | 4.59 M | $17.71 B |
| 05/13/2026 | $88.87 | $86.80 (-2.33%) | $89.00 | $85.88 | 3.02 M | $17.08 B |
| 05/12/2026 | $90.10 | $89.05 (-1.17%) | $90.87 | $88.20 | 4.99 M | $17.53 B |
| 05/11/2026 | $94.24 | $90.02 (-4.48%) | $94.25 | $89.32 | 5.09 M | $17.72 B |
| 05/08/2026 | $97.36 | $94.24 (-3.2%) | $97.77 | $93.81 | 3.45 M | $18.55 B |
| 05/07/2026 | $96.09 | $96.76 (0.7%) | $98.33 | $94.26 | 4.15 M | $19.04 B |
| 05/06/2026 | $95.68 | $96.51 (0.87%) | $98.66 | $95.24 | 3.78 M | $18.99 B |
| 05/05/2026 | $94.32 | $93.69 (-0.67%) | $95.74 | $92.65 | 4.97 M | $18.44 B |
| 05/04/2026 | $94.34 | $94.05 (-0.31%) | $96.20 | $93.63 | 3.06 M | $18.51 B |
| 05/01/2026 | $97.47 | $94.67 (-2.87%) | $97.74 | $94.19 | 3.16 M | $18.63 B |
| 04/30/2026 | $96.03 | $97.11 (1.12%) | $97.43 | $95.73 | 3.22 M | $19.11 B |
| 04/29/2026 | $97.78 | $95.70 (-2.13%) | $98.38 | $94.36 | 3.04 M | $18.83 B |
| 04/28/2026 | $99.19 | $98.22 (-0.98%) | $99.50 | $96.04 | 3.65 M | $19.33 B |
| 04/27/2026 | $104.17 | $98.00 (-5.92%) | $104.60 | $96.57 | 5.74 M | $19.29 B |
| 04/24/2026 | $102.54 | $103.75 (1.18%) | $103.84 | $100.52 | 2.47 M | $20.42 B |
| 04/23/2026 | $101.97 | $102.25 (0.27%) | $103.36 | $101.22 | 2.21 M | $20.12 B |
| 04/22/2026 | $105.29 | $101.97 (-3.15%) | $105.29 | $100.32 | 3.20 M | $20.07 B |
| 04/21/2026 | $108.40 | $103.83 (-4.22%) | $110.24 | $103.57 | 4.93 M | $20.43 B |
| 04/20/2026 | $105.10 | $107.25 (2.05%) | $108.20 | $105.10 | 3.02 M | $21.11 B |
| 04/17/2026 | $100.99 | $105.93 (4.89%) | $106.80 | $100.50 | 6.30 M | $20.85 B |
| 04/16/2026 | $101.40 | $99.93 (-1.45%) | $103.31 | $99.79 | 2.90 M | $19.67 B |
| 04/15/2026 | $100.75 | $101.33 (0.58%) | $102.00 | $100.37 | 2.88 M | $19.94 B |
| 04/14/2026 | $101.22 | $100.67 (-0.54%) | $102.36 | $99.41 | 3.26 M | $19.81 B |
| 04/13/2026 | $98.22 | $102.13 (3.98%) | $102.94 | $98.22 | 3.98 M | $20.10 B |
| 04/10/2026 | $102.08 | $99.55 (-2.48%) | $102.91 | $98.28 | 3.66 M | $19.59 B |
| 04/09/2026 | $103.75 | $102.60 (-1.11%) | $104.25 | $100.56 | 4.46 M | $20.19 B |
| 04/08/2026 | $106.99 | $105.62 (-1.28%) | $109.56 | $105.48 | 3.67 M | $20.79 B |
| 04/07/2026 | $109.77 | $106.42 (-3.05%) | $109.95 | $104.86 | 3.25 M | $20.94 B |
| 04/06/2026 | $108.63 | $111.09 (2.26%) | $111.47 | $107.95 | 2.09 M | $21.86 B |
| 04/02/2026 | $108.70 | $108.44 (-0.24%) | $108.99 | $106.27 | 2.53 M | $21.34 B |
| 04/01/2026 | $110.48 | $108.70 (-1.61%) | $110.79 | $108.55 | 1.67 M | $21.39 B |
| 03/31/2026 | $107.43 | $109.51 (1.94%) | $109.78 | $106.77 | 3.09 M | $21.55 B |
| 03/30/2026 | $108.96 | $105.74 (-2.96%) | $108.96 | $104.92 | 2.24 M | $20.81 B |
| 03/27/2026 | $105.33 | $107.00 (1.59%) | $107.39 | $105.28 | 2.71 M | $21.06 B |
| 03/26/2026 | $106.00 | $105.99 (-0.01%) | $108.37 | $105.12 | 3.04 M | $20.86 B |
| 03/25/2026 | $108.07 | $106.64 (-1.32%) | $108.85 | $106.03 | 2.34 M | $20.99 B |
| 03/24/2026 | $106.81 | $106.53 (-0.26%) | $109.15 | $103.00 | 2.87 M | $20.97 B |
| 03/23/2026 | $108.39 | $108.27 (-0.11%) | $109.88 | $106.44 | 3.30 M | $21.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
