5 DAY PERFORMANCE
+10.87%
1 MONTH PERFORMANCE
+6.05%
3 MONTH PERFORMANCE
+6.95%
6 MONTH PERFORMANCE
+15.06%
YEAR-TO-DATE PERFORMANCE
+2.23%
1 YEAR PERFORMANCE
-48.58%
Dollar Tree, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $67.50 | $65.69 (-2.68%) | $67.75 | $64.58 | 2.86 M | $14.12 B |
| 03/10/2025 | $68.99 | $67.44 (-2.25%) | $69.86 | $66.77 | 3.00 M | $14.50 B |
| 03/07/2025 | $68.16 | $68.99 (1.22%) | $70.21 | $67.61 | 2.95 M | $14.83 B |
| 03/06/2025 | $70.03 | $69.10 (-1.33%) | $71.53 | $69.07 | 3.08 M | $14.86 B |
| 03/05/2025 | $67.39 | $70.16 (4.11%) | $70.23 | $66.50 | 4.51 M | $15.08 B |
| 03/04/2025 | $66.96 | $66.68 (-0.42%) | $68.14 | $64.30 | 4.89 M | $14.34 B |
| 03/03/2025 | $72.61 | $68.77 (-5.29%) | $73.42 | $68.05 | 4.01 M | $14.79 B |
| 02/28/2025 | $73.45 | $72.86 (-0.8%) | $73.65 | $72.04 | 2.97 M | $15.66 B |
| 02/27/2025 | $73.41 | $73.16 (-0.34%) | $74.60 | $72.09 | 2.42 M | $15.73 B |
| 02/26/2025 | $76.49 | $74.14 (-3.07%) | $76.49 | $73.67 | 2.13 M | $15.94 B |
| 02/25/2025 | $75.34 | $76.22 (1.17%) | $76.46 | $74.44 | 2.74 M | $16.39 B |
| 02/24/2025 | $74.96 | $75.31 (0.47%) | $75.65 | $73.06 | 2.58 M | $16.19 B |
| 02/21/2025 | $76.29 | $74.96 (-1.74%) | $76.57 | $73.30 | 3.90 M | $16.12 B |
| 02/20/2025 | $75.10 | $76.29 (1.58%) | $79.80 | $70.88 | 9.50 M | $16.40 B |
| 02/19/2025 | $74.20 | $75.62 (1.91%) | $75.71 | $74.06 | 2.64 M | $16.26 B |
| 02/18/2025 | $71.64 | $74.52 (4.02%) | $75.53 | $71.35 | 4.62 M | $16.02 B |
| 02/14/2025 | $72.61 | $71.56 (-1.45%) | $73.11 | $71.06 | 1.52 M | $15.39 B |
| 02/13/2025 | $72.45 | $72.01 (-0.61%) | $73.06 | $71.63 | 1.51 M | $15.48 B |
| 02/12/2025 | $71.55 | $71.74 (0.27%) | $72.00 | $70.23 | 1.83 M | $15.42 B |
| 02/11/2025 | $73.47 | $72.24 (-1.67%) | $73.47 | $71.90 | 1.91 M | $15.53 B |
| 02/10/2025 | $72.89 | $73.86 (1.33%) | $74.75 | $71.76 | 1.78 M | $15.88 B |
| 02/07/2025 | $74.51 | $72.66 (-2.48%) | $74.71 | $72.33 | 1.91 M | $15.62 B |
| 02/06/2025 | $74.83 | $74.52 (-0.41%) | $75.83 | $73.81 | 1.82 M | $16.02 B |
| 02/05/2025 | $75.25 | $74.23 (-1.36%) | $76.48 | $73.65 | 2.59 M | $15.96 B |
| 02/04/2025 | $72.30 | $74.31 (2.78%) | $74.36 | $71.50 | 2.31 M | $15.98 B |
| 02/03/2025 | $71.06 | $71.63 (0.8%) | $73.03 | $67.96 | 5.21 M | $15.40 B |
| 01/31/2025 | $74.63 | $73.35 (-1.72%) | $75.62 | $72.84 | 2.67 M | $15.77 B |
| 01/30/2025 | $74.36 | $74.50 (0.19%) | $75.61 | $74.00 | 2.03 M | $16.02 B |
| 01/29/2025 | $74.86 | $74.20 (-0.88%) | $75.49 | $73.65 | 3.30 M | $15.95 B |
| 01/28/2025 | $74.43 | $74.95 (0.7%) | $75.07 | $73.00 | 2.51 M | $16.11 B |
| 01/27/2025 | $73.37 | $74.95 (2.15%) | $75.19 | $73.17 | 3.16 M | $16.11 B |
| 01/24/2025 | $71.16 | $72.48 (1.85%) | $72.83 | $70.89 | 1.91 M | $15.58 B |
| 01/23/2025 | $71.60 | $71.14 (-0.64%) | $71.88 | $70.34 | 1.94 M | $15.30 B |
| 01/22/2025 | $73.86 | $71.97 (-2.56%) | $74.23 | $71.89 | 2.97 M | $15.47 B |
| 01/21/2025 | $72.50 | $73.76 (1.74%) | $75.54 | $72.50 | 3.74 M | $15.86 B |
| 01/17/2025 | $71.99 | $72.07 (0.11%) | $72.70 | $71.11 | 2.26 M | $15.50 B |
| 01/16/2025 | $70.17 | $71.08 (1.3%) | $71.56 | $67.64 | 2.80 M | $15.28 B |
| 01/15/2025 | $71.50 | $70.34 (-1.62%) | $72.88 | $70.26 | 1.82 M | $15.12 B |
| 01/14/2025 | $70.95 | $70.17 (-1.1%) | $71.83 | $68.87 | 2.81 M | $15.09 B |
| 01/13/2025 | $73.09 | $71.15 (-2.65%) | $73.09 | $70.65 | 2.05 M | $15.30 B |
| 01/10/2025 | $70.91 | $72.90 (2.81%) | $73.93 | $70.75 | 2.70 M | $15.67 B |
| 01/08/2025 | $74.49 | $71.97 (-3.38%) | $74.52 | $70.12 | 3.37 M | $15.47 B |
| 01/07/2025 | $77.00 | $75.01 (-2.58%) | $78.39 | $74.79 | 2.16 M | $16.13 B |
| 01/06/2025 | $74.44 | $76.61 (2.92%) | $77.33 | $74.26 | 2.88 M | $16.47 B |
| 01/03/2025 | $76.99 | $73.36 (-4.71%) | $77.54 | $72.45 | 4.56 M | $15.77 B |
| 01/02/2025 | $75.63 | $76.47 (1.11%) | $78.35 | $75.49 | 3.26 M | $16.44 B |
| 12/31/2024 | $74.38 | $74.94 (0.75%) | $75.50 | $73.58 | 1.89 M | $16.11 B |
| 12/30/2024 | $75.50 | $74.77 (-0.97%) | $76.74 | $74.66 | 3.13 M | $16.08 B |
| 12/27/2024 | $76.21 | $75.99 (-0.29%) | $76.42 | $75.48 | 2.14 M | $16.34 B |
| 12/26/2024 | $73.75 | $76.19 (3.31%) | $76.30 | $73.11 | 2.68 M | $16.38 B |
| 12/24/2024 | $73.89 | $73.38 (-0.69%) | $74.01 | $72.87 | 1.12 M | $15.78 B |
| 12/23/2024 | $72.73 | $73.73 (1.37%) | $73.98 | $71.83 | 2.85 M | $15.85 B |
| 12/20/2024 | $69.11 | $72.94 (5.54%) | $73.01 | $68.68 | 7.04 M | $15.68 B |
| 12/19/2024 | $69.47 | $69.06 (-0.59%) | $70.00 | $68.17 | 3.08 M | $14.85 B |
| 12/18/2024 | $70.11 | $69.27 (-1.2%) | $71.39 | $69.24 | 2.63 M | $14.89 B |
| 12/17/2024 | $69.66 | $70.11 (0.65%) | $70.46 | $69.31 | 2.05 M | $15.07 B |
| 12/16/2024 | $70.01 | $70.03 (0.03%) | $70.94 | $69.38 | 2.53 M | $15.06 B |
| 12/13/2024 | $70.62 | $70.09 (-0.75%) | $70.80 | $69.12 | 2.64 M | $15.07 B |
| 12/12/2024 | $71.79 | $70.83 (-1.34%) | $72.41 | $70.33 | 2.45 M | $15.23 B |
| 12/11/2024 | $72.63 | $71.63 (-1.38%) | $74.56 | $71.50 | 3.24 M | $15.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
