5 DAY PERFORMANCE
-17.44%
1 MONTH PERFORMANCE
-14.90%
3 MONTH PERFORMANCE
-11.02%
6 MONTH PERFORMANCE
-4.78%
YEAR-TO-DATE PERFORMANCE
+20.07%
1 YEAR PERFORMANCE
+25.20%
Dollar Tree, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $115.92 | $122.44 (5.62%) | $125.79 | $115.63 | 7.15 M | $24.89 B |
| 12/04/2025 | $114.74 | $115.87 (0.98%) | $119.21 | $114.34 | 5.04 M | $23.56 B |
| 12/03/2025 | $108.88 | $112.92 (3.71%) | $114.38 | $107.44 | 6.53 M | $22.96 B |
| 12/02/2025 | $109.89 | $108.99 (-0.82%) | $110.51 | $107.74 | 5.75 M | $22.16 B |
| 12/01/2025 | $110.10 | $109.89 (-0.19%) | $111.73 | $109.19 | 3.66 M | $22.34 B |
| 11/28/2025 | $109.82 | $110.81 (0.9%) | $111.95 | $109.71 | 2.15 M | $22.97 B |
| 11/26/2025 | $106.10 | $109.75 (3.44%) | $111.13 | $105.83 | 4.09 M | $22.75 B |
| 11/25/2025 | $101.00 | $105.66 (4.61%) | $106.04 | $100.61 | 2.61 M | $21.90 B |
| 11/24/2025 | $102.33 | $100.25 (-2.03%) | $102.37 | $99.47 | 4.01 M | $20.78 B |
| 11/21/2025 | $98.87 | $101.82 (2.98%) | $103.11 | $98.83 | 3.02 M | $21.11 B |
| 11/20/2025 | $101.26 | $98.56 (-2.67%) | $102.23 | $98.40 | 2.44 M | $20.43 B |
| 11/19/2025 | $101.91 | $99.95 (-1.92%) | $102.47 | $99.32 | 3.57 M | $20.72 B |
| 11/18/2025 | $102.36 | $101.57 (-0.77%) | $103.94 | $99.22 | 4.26 M | $21.06 B |
| 11/17/2025 | $104.79 | $103.67 (-1.07%) | $106.21 | $103.58 | 2.59 M | $21.49 B |
| 11/14/2025 | $103.52 | $104.75 (1.19%) | $104.89 | $102.66 | 3.50 M | $21.71 B |
| 11/13/2025 | $102.49 | $103.15 (0.64%) | $104.65 | $101.50 | 3.22 M | $21.38 B |
| 11/12/2025 | $105.98 | $106.18 (0.19%) | $106.75 | $104.35 | 2.50 M | $22.01 B |
| 11/11/2025 | $106.06 | $105.98 (-0.08%) | $107.00 | $104.82 | 3.04 M | $21.97 B |
| 11/10/2025 | $105.81 | $106.29 (0.45%) | $107.48 | $104.56 | 2.77 M | $22.03 B |
| 11/07/2025 | $101.62 | $105.74 (4.05%) | $105.98 | $101.42 | 3.00 M | $21.92 B |
| 11/06/2025 | $104.07 | $101.97 (-2.02%) | $105.15 | $100.12 | 3.70 M | $21.14 B |
| 11/05/2025 | $102.15 | $104.92 (2.71%) | $105.19 | $100.59 | 3.62 M | $21.75 B |
| 11/04/2025 | $101.22 | $102.07 (0.84%) | $103.00 | $99.81 | 5.09 M | $21.16 B |
| 11/03/2025 | $98.63 | $100.85 (2.25%) | $100.95 | $97.01 | 4.09 M | $20.91 B |
| 10/31/2025 | $98.10 | $99.12 (1.04%) | $99.82 | $97.72 | 2.74 M | $20.55 B |
| 10/30/2025 | $101.94 | $98.80 (-3.08%) | $102.01 | $98.66 | 3.06 M | $20.48 B |
| 10/29/2025 | $101.72 | $101.33 (-0.38%) | $103.20 | $100.49 | 2.63 M | $21.01 B |
| 10/28/2025 | $102.42 | $102.70 (0.27%) | $104.49 | $100.14 | 4.33 M | $21.29 B |
| 10/27/2025 | $100.02 | $102.59 (2.57%) | $102.99 | $100.02 | 4.85 M | $21.27 B |
| 10/24/2025 | $100.60 | $99.05 (-1.54%) | $101.19 | $98.87 | 2.18 M | $20.53 B |
| 10/23/2025 | $100.17 | $100.62 (0.45%) | $102.15 | $99.69 | 3.19 M | $20.86 B |
| 10/22/2025 | $98.51 | $100.47 (1.99%) | $101.44 | $97.43 | 4.50 M | $20.83 B |
| 10/21/2025 | $98.60 | $98.95 (0.35%) | $99.65 | $97.58 | 3.58 M | $20.51 B |
| 10/20/2025 | $96.59 | $99.02 (2.52%) | $99.27 | $96.48 | 4.59 M | $20.53 B |
| 10/17/2025 | $94.35 | $96.44 (2.22%) | $96.69 | $94.13 | 3.94 M | $19.99 B |
| 10/16/2025 | $95.48 | $94.03 (-1.52%) | $96.38 | $92.67 | 5.25 M | $19.49 B |
| 10/15/2025 | $100.46 | $95.97 (-4.47%) | $100.53 | $94.79 | 8.80 M | $19.89 B |
| 10/14/2025 | $92.62 | $95.58 (3.2%) | $96.18 | $92.24 | 7.05 M | $19.81 B |
| 10/13/2025 | $89.03 | $92.59 (4%) | $93.72 | $88.79 | 7.58 M | $19.19 B |
| 10/10/2025 | $89.63 | $87.61 (-2.25%) | $93.08 | $87.57 | 5.94 M | $18.16 B |
| 10/09/2025 | $88.14 | $89.02 (1%) | $89.27 | $87.25 | 4.54 M | $18.45 B |
| 10/08/2025 | $85.91 | $87.83 (2.23%) | $88.36 | $85.76 | 6.81 M | $18.21 B |
| 10/07/2025 | $85.28 | $85.04 (-0.28%) | $86.47 | $84.71 | 5.06 M | $17.63 B |
| 10/06/2025 | $90.12 | $87.68 (-2.71%) | $90.24 | $87.45 | 4.79 M | $18.18 B |
| 10/03/2025 | $90.39 | $89.98 (-0.45%) | $91.03 | $89.05 | 3.78 M | $18.65 B |
| 10/02/2025 | $90.30 | $90.24 (-0.07%) | $90.65 | $88.08 | 6.17 M | $18.71 B |
| 10/01/2025 | $93.75 | $90.32 (-3.66%) | $93.81 | $90.19 | 7.44 M | $18.72 B |
| 09/30/2025 | $94.38 | $94.37 (-0.01%) | $95.05 | $93.43 | 4.21 M | $19.56 B |
| 09/29/2025 | $95.40 | $94.21 (-1.25%) | $95.40 | $91.71 | 5.79 M | $19.53 B |
| 09/26/2025 | $94.10 | $95.06 (1.02%) | $95.53 | $93.41 | 4.21 M | $19.71 B |
| 09/25/2025 | $95.90 | $94.03 (-1.95%) | $96.64 | $93.79 | 3.38 M | $19.49 B |
| 09/24/2025 | $94.65 | $95.90 (1.32%) | $96.27 | $94.24 | 3.57 M | $19.88 B |
| 09/23/2025 | $94.87 | $94.65 (-0.23%) | $95.22 | $93.79 | 3.33 M | $19.62 B |
| 09/22/2025 | $95.30 | $94.48 (-0.86%) | $95.83 | $93.72 | 3.35 M | $19.59 B |
| 09/19/2025 | $98.54 | $95.26 (-3.33%) | $98.87 | $94.64 | 7.15 M | $19.75 B |
| 09/18/2025 | $96.85 | $98.26 (1.46%) | $98.54 | $96.50 | 3.87 M | $20.37 B |
| 09/17/2025 | $95.70 | $97.78 (2.17%) | $98.71 | $95.47 | 5.33 M | $20.27 B |
| 09/16/2025 | $96.75 | $95.48 (-1.31%) | $97.38 | $94.90 | 5.28 M | $19.79 B |
| 09/15/2025 | $97.45 | $97.26 (-0.19%) | $98.69 | $96.61 | 4.10 M | $20.16 B |
| 09/12/2025 | $98.94 | $97.45 (-1.51%) | $99.73 | $96.60 | 3.67 M | $20.20 B |
| 09/11/2025 | $99.23 | $99.39 (0.16%) | $101.03 | $98.69 | 3.77 M | $20.60 B |
| 09/10/2025 | $97.35 | $98.85 (1.54%) | $99.77 | $97.00 | 5.67 M | $20.49 B |
| 09/09/2025 | $99.00 | $96.30 (-2.73%) | $99.37 | $95.38 | 7.92 M | $19.96 B |
| 09/08/2025 | $101.05 | $99.40 (-1.63%) | $101.37 | $96.96 | 7.46 M | $20.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
