5 DAY PERFORMANCE
-13.46%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
-10.66%
6 MONTH PERFORMANCE
+20.04%
YEAR-TO-DATE PERFORMANCE
-5.82%
1 YEAR PERFORMANCE
+13.61%
Dollar Tree Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $144.57 | $137.94 (-4.59%) | $148.54 | $137.42 | 3.86 M | $26.29 B |
| 11/04/2026 | $138.49 | $147.00 (6.14%) | $148.37 | $136.09 | 3.77 M | $28.02 B |
| 11/03/2026 | $137.65 | $134.07 (-2.6%) | $138.31 | $132.75 | 1.81 M | $25.55 B |
| 11/02/2026 | $134.74 | $138.60 (2.86%) | $139.39 | $134.32 | 2.59 M | $26.42 B |
| 10/30/2026 | $134.99 | $133.87 (-0.83%) | $135.55 | $132.30 | 2.25 M | $25.52 B |
| 10/29/2026 | $128.40 | $132.03 (2.83%) | $132.38 | $127.52 | 1.85 M | $25.16 B |
| 10/28/2026 | $122.62 | $127.18 (3.72%) | $127.41 | $122.57 | 1.93 M | $24.24 B |
| 10/27/2026 | $123.69 | $123.65 (-0.03%) | $124.88 | $122.93 | 1.84 M | $23.57 B |
| 10/26/2026 | $125.74 | $124.92 (-0.65%) | $127.33 | $122.69 | 1.57 M | $23.81 B |
| 10/23/2026 | $130.14 | $125.31 (-3.71%) | $130.59 | $122.52 | 2.42 M | $23.88 B |
| 10/22/2026 | $125.89 | $131.04 (4.09%) | $131.15 | $123.83 | 1.84 M | $24.98 B |
| 10/21/2026 | $124.86 | $125.48 (0.5%) | $126.45 | $123.50 | 1.99 M | $23.92 B |
| 10/20/2026 | $124.39 | $124.96 (0.46%) | $127.17 | $123.81 | 1.51 M | $23.82 B |
| 10/19/2026 | $124.00 | $123.15 (-0.69%) | $125.05 | $122.46 | 1.40 M | $23.47 B |
| 10/16/2026 | $124.72 | $124.18 (-0.43%) | $126.33 | $123.50 | 2.14 M | $23.67 B |
| 10/15/2026 | $124.51 | $124.41 (-0.08%) | $127.00 | $122.74 | 1.83 M | $23.71 B |
| 10/14/2026 | $116.18 | $121.76 (4.8%) | $122.05 | $116.02 | 2.01 M | $23.21 B |
| 10/13/2026 | $119.30 | $116.28 (-2.53%) | $119.75 | $116.16 | 1.89 M | $22.16 B |
| 10/12/2026 | $119.06 | $117.61 (-1.22%) | $119.34 | $116.52 | 1.32 M | $22.42 B |
| 10/09/2026 | $118.67 | $118.64 (-0.03%) | $119.04 | $117.09 | 1.40 M | $22.61 B |
| 10/08/2026 | $116.07 | $118.62 (2.2%) | $119.71 | $115.94 | 2.34 M | $22.61 B |
| 10/07/2026 | $116.77 | $116.30 (-0.4%) | $117.37 | $115.56 | 1.65 M | $22.17 B |
| 10/06/2026 | $113.56 | $116.19 (2.32%) | $117.97 | $113.56 | 2.81 M | $22.15 B |
| 10/05/2026 | $113.25 | $113.19 (-0.05%) | $115.55 | $111.29 | 2.19 M | $21.57 B |
| 10/02/2026 | $114.58 | $112.16 (-2.11%) | $115.23 | $111.12 | 1.63 M | $21.38 B |
| 10/01/2026 | $114.95 | $114.43 (-0.45%) | $116.41 | $113.97 | 1.89 M | $21.81 B |
| 09/30/2026 | $113.64 | $114.02 (0.33%) | $114.36 | $112.62 | 2.70 M | $21.73 B |
| 09/29/2026 | $115.76 | $113.30 (-2.13%) | $115.77 | $112.13 | 2.54 M | $21.59 B |
| 09/28/2026 | $112.90 | $116.02 (2.76%) | $116.89 | $112.25 | 2.07 M | $22.11 B |
| 09/25/2026 | $113.31 | $114.07 (0.67%) | $114.82 | $112.66 | 2.01 M | $21.74 B |
| 09/24/2026 | $114.07 | $113.50 (-0.5%) | $116.11 | $113.43 | 1.85 M | $21.63 B |
| 09/23/2026 | $114.74 | $113.16 (-1.38%) | $115.28 | $112.15 | 2.24 M | $21.57 B |
| 09/22/2026 | $112.87 | $115.04 (1.92%) | $117.38 | $112.87 | 2.81 M | $21.93 B |
| 09/21/2026 | $112.46 | $112.33 (-0.12%) | $114.56 | $111.23 | 3.02 M | $21.41 B |
| 09/18/2026 | $113.99 | $111.96 (-1.78%) | $114.74 | $111.70 | 6.59 M | $21.34 B |
| 09/17/2026 | $113.18 | $114.40 (1.08%) | $114.47 | $111.67 | 3.15 M | $21.80 B |
| 09/16/2026 | $113.87 | $112.40 (-1.29%) | $115.25 | $111.43 | 3.61 M | $21.42 B |
| 09/15/2026 | $117.68 | $112.79 (-4.16%) | $118.50 | $112.06 | 4.21 M | $21.50 B |
| 09/14/2026 | $118.17 | $119.17 (0.85%) | $120.80 | $117.23 | 3.15 M | $22.71 B |
| 09/11/2026 | $119.96 | $118.17 (-1.49%) | $120.59 | $116.25 | 3.69 M | $22.52 B |
| 09/10/2026 | $118.32 | $118.66 (0.29%) | $120.36 | $117.80 | 2.52 M | $22.62 B |
| 09/09/2026 | $123.07 | $118.39 (-3.8%) | $123.09 | $118.09 | 3.82 M | $22.57 B |
| 09/08/2026 | $129.88 | $124.04 (-4.5%) | $130.89 | $123.61 | 2.85 M | $23.64 B |
| 09/04/2026 | $130.90 | $131.42 (0.4%) | $133.06 | $130.88 | 1.21 M | $25.05 B |
| 09/03/2026 | $132.19 | $131.04 (-0.87%) | $133.63 | $129.90 | 1.67 M | $24.98 B |
| 09/02/2026 | $131.83 | $131.91 (0.06%) | $134.99 | $130.41 | 1.25 M | $25.14 B |
| 09/01/2026 | $127.45 | $131.71 (3.34%) | $132.19 | $126.48 | 2.16 M | $25.10 B |
| 08/31/2026 | $128.26 | $126.59 (-1.3%) | $131.48 | $124.50 | 3.50 M | $24.13 B |
| 08/28/2026 | $127.45 | $128.26 (0.64%) | $129.55 | $123.80 | 2.50 M | $24.45 B |
| 08/27/2026 | $120.00 | $127.00 (5.83%) | $132.28 | $118.11 | 5.57 M | $24.21 B |
| 08/26/2026 | $133.93 | $132.18 (-1.31%) | $133.93 | $131.51 | 3.39 M | $25.19 B |
| 08/25/2026 | $136.00 | $134.48 (-1.12%) | $136.17 | $132.28 | 2.63 M | $25.63 B |
| 08/24/2026 | $131.57 | $136.75 (3.94%) | $137.07 | $131.57 | 2.43 M | $26.06 B |
| 08/21/2026 | $130.00 | $131.48 (1.14%) | $131.64 | $129.29 | 1.88 M | $25.88 B |
| 08/20/2026 | $128.19 | $128.45 (0.2%) | $131.35 | $126.43 | 2.81 M | $25.28 B |
| 08/19/2026 | $132.61 | $131.84 (-0.58%) | $134.88 | $131.48 | 1.89 M | $25.95 B |
| 08/18/2026 | $131.84 | $130.48 (-1.03%) | $133.45 | $129.00 | 2.13 M | $25.68 B |
| 08/17/2026 | $130.71 | $129.54 (-0.9%) | $130.95 | $128.05 | 1.87 M | $25.49 B |
| 08/14/2026 | $129.99 | $129.39 (-0.46%) | $131.21 | $129.29 | 1.65 M | $25.46 B |
| 08/13/2026 | $129.90 | $129.53 (-0.28%) | $131.86 | $128.67 | 1.60 M | $25.49 B |
| 08/12/2026 | $127.96 | $128.61 (0.51%) | $129.72 | $127.18 | 1.76 M | $25.31 B |
| 08/11/2026 | $128.59 | $128.06 (-0.41%) | $129.64 | $127.09 | 1.74 M | $25.20 B |
| 08/10/2026 | $129.14 | $129.37 (0.18%) | $131.69 | $128.25 | 2.29 M | $25.46 B |
| 08/07/2026 | $127.96 | $130.90 (2.3%) | $131.75 | $127.96 | 1.63 M | $25.76 B |
| 08/06/2026 | $129.90 | $129.68 (-0.17%) | $129.94 | $128.32 | 1.27 M | $25.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
