5 DAY PERFORMANCE
-46.57%
1 MONTH PERFORMANCE
-48.95%
3 MONTH PERFORMANCE
-35.50%
6 MONTH PERFORMANCE
-11.02%
YEAR-TO-DATE PERFORMANCE
+4.81%
1 YEAR PERFORMANCE
-4.80%
Duluth Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.08 | $4.16 (1.96%) | $4.22 | $4.07 | 83.61 K | $144.40 M |
| 08/05/2026 | $4.16 | $4.12 (-0.96%) | $4.17 | $4.06 | 39.04 K | $143.01 M |
| 08/04/2026 | $4.20 | $4.18 (-0.48%) | $4.27 | $4.16 | 26.33 K | $145.10 M |
| 08/03/2026 | $4.08 | $4.17 (2.21%) | $4.22 | $4.06 | 36.70 K | $144.75 M |
| 07/31/2026 | $4.03 | $4.08 (1.24%) | $4.16 | $4.01 | 25.10 K | $141.62 M |
| 07/30/2026 | $4.03 | $4.06 (0.74%) | $4.10 | $4.01 | 29.82 K | $140.93 M |
| 07/29/2026 | $4.28 | $4.01 (-6.31%) | $4.30 | $4.01 | 36.41 K | $139.20 M |
| 07/28/2026 | $4.28 | $4.30 (0.47%) | $4.42 | $4.26 | 38.91 K | $149.26 M |
| 07/27/2026 | $4.20 | $4.27 (1.67%) | $4.34 | $4.14 | 54.11 K | $148.22 M |
| 07/24/2026 | $4.20 | $4.20 (0%) | $4.31 | $4.10 | 19.81 K | $145.79 M |
| 07/23/2026 | $4.31 | $4.20 (-2.55%) | $4.31 | $4.09 | 40.74 K | $145.79 M |
| 07/22/2026 | $4.38 | $4.41 (0.68%) | $4.60 | $4.26 | 62.80 K | $153.08 M |
| 07/21/2026 | $4.20 | $4.43 (5.48%) | $4.45 | $4.17 | 89.20 K | $153.77 M |
| 07/20/2026 | $4.26 | $4.20 (-1.41%) | $4.45 | $4.20 | 85.91 K | $145.79 M |
| 07/17/2026 | $4.25 | $4.27 (0.47%) | $4.37 | $4.23 | 52.86 K | $148.22 M |
| 07/16/2026 | $4.22 | $4.33 (2.61%) | $4.40 | $4.17 | 48.13 K | $150.30 M |
| 07/15/2026 | $4.10 | $4.22 (2.93%) | $4.26 | $4.04 | 77.50 K | $146.48 M |
| 07/14/2026 | $4.05 | $4.10 (1.23%) | $4.10 | $4.00 | 54.50 K | $142.32 M |
| 07/13/2026 | $4.03 | $4.05 (0.5%) | $4.13 | $4.01 | 78.03 K | $140.58 M |
| 07/10/2026 | $4.16 | $4.03 (-3.12%) | $4.22 | $4.01 | 51.87 K | $139.89 M |
| 07/09/2026 | $4.19 | $4.18 (-0.24%) | $4.31 | $4.01 | 99.05 K | $145.10 M |
| 07/08/2026 | $4.27 | $4.15 (-2.81%) | $4.27 | $4.01 | 114.84 K | $144.05 M |
| 07/07/2026 | $4.57 | $4.27 (-6.56%) | $4.70 | $4.26 | 98.92 K | $148.22 M |
| 07/06/2026 | $4.42 | $4.56 (3.17%) | $4.72 | $4.36 | 217.80 K | $158.29 M |
| 07/02/2026 | $4.59 | $4.45 (-3.05%) | $4.67 | $4.37 | 84.41 K | $154.47 M |
| 07/01/2026 | $4.62 | $4.54 (-1.73%) | $4.70 | $4.39 | 133.85 K | $157.59 M |
| 06/30/2026 | $4.65 | $4.48 (-3.66%) | $4.65 | $4.44 | 147.03 K | $155.51 M |
| 06/29/2026 | $4.23 | $4.65 (9.93%) | $4.76 | $4.23 | 320.70 K | $161.41 M |
| 06/26/2026 | $4.34 | $4.23 (-2.53%) | $4.40 | $4.16 | 152.50 K | $146.83 M |
| 06/25/2026 | $4.29 | $4.34 (1.17%) | $4.37 | $4.14 | 126.51 K | $150.65 M |
| 06/24/2026 | $4.12 | $4.22 (2.43%) | $4.26 | $3.93 | 92.80 K | $146.48 M |
| 06/23/2026 | $3.91 | $4.14 (5.88%) | $4.16 | $3.90 | 145.44 K | $143.71 M |
| 06/22/2026 | $4.24 | $4.01 (-5.42%) | $4.28 | $3.93 | 290.06 K | $139.20 M |
| 06/18/2026 | $4.30 | $4.24 (-1.4%) | $4.39 | $4.22 | 150.90 K | $147.18 M |
| 06/17/2026 | $4.25 | $4.19 (-1.41%) | $4.39 | $4.19 | 147.50 K | $145.44 M |
| 06/16/2026 | $4.74 | $4.24 (-10.55%) | $4.98 | $4.17 | 307.74 K | $147.18 M |
| 06/15/2026 | $4.91 | $4.74 (-3.46%) | $4.91 | $4.56 | 320.91 K | $164.53 M |
| 06/12/2026 | $4.83 | $4.68 (-3.11%) | $5.09 | $4.68 | 278.47 K | $162.45 M |
| 06/11/2026 | $4.54 | $4.77 (5.07%) | $4.83 | $4.47 | 419.27 K | $165.58 M |
| 06/10/2026 | $4.61 | $4.53 (-1.74%) | $4.90 | $4.51 | 294.90 K | $157.25 M |
| 06/09/2026 | $4.44 | $4.67 (5.18%) | $4.94 | $4.37 | 544.31 K | $162.11 M |
| 06/08/2026 | $3.38 | $4.31 (27.51%) | $4.38 | $3.35 | 1.20 M | $149.61 M |
| 06/05/2026 | $3.43 | $3.32 (-3.21%) | $3.59 | $3.26 | 111.12 K | $115.24 M |
| 06/04/2026 | $3.50 | $3.43 (-2%) | $3.54 | $3.40 | 49.40 K | $119.06 M |
| 06/03/2026 | $3.50 | $3.43 (-2%) | $3.53 | $3.43 | 36.73 K | $118.46 M |
| 06/02/2026 | $3.51 | $3.50 (-0.28%) | $3.65 | $3.47 | 49.50 K | $120.88 M |
| 06/01/2026 | $3.29 | $3.51 (6.69%) | $3.54 | $3.29 | 71.63 K | $121.22 M |
| 05/29/2026 | $3.56 | $3.35 (-5.9%) | $3.65 | $3.31 | 108.67 K | $115.70 M |
| 05/28/2026 | $3.54 | $3.59 (1.41%) | $3.67 | $3.54 | 47.80 K | $123.99 M |
| 05/27/2026 | $3.63 | $3.53 (-2.75%) | $3.70 | $3.35 | 66.83 K | $121.92 M |
| 05/26/2026 | $3.66 | $3.63 (-0.82%) | $3.66 | $3.48 | 69.91 K | $125.37 M |
| 05/22/2026 | $3.47 | $3.62 (4.32%) | $3.69 | $3.45 | 107.45 K | $125.02 M |
| 05/21/2026 | $3.36 | $3.47 (3.27%) | $3.54 | $3.34 | 97.74 K | $119.84 M |
| 05/20/2026 | $3.16 | $3.35 (6.01%) | $3.47 | $3.16 | 111.73 K | $115.70 M |
| 05/19/2026 | $3.09 | $3.15 (1.94%) | $3.18 | $3.03 | 52.00 K | $108.79 M |
| 05/18/2026 | $2.99 | $3.11 (4.01%) | $3.25 | $2.99 | 60.50 K | $107.41 M |
| 05/15/2026 | $3.01 | $2.99 (-0.66%) | $3.05 | $2.97 | 51.05 K | $103.27 M |
| 05/14/2026 | $3.13 | $3.03 (-3.19%) | $3.27 | $3.01 | 50.80 K | $104.65 M |
| 05/13/2026 | $2.99 | $3.05 (2.01%) | $3.07 | $2.88 | 90.80 K | $105.34 M |
| 05/12/2026 | $3.06 | $2.97 (-2.94%) | $3.06 | $2.94 | 46.54 K | $102.57 M |
| 05/11/2026 | $3.22 | $3.06 (-4.97%) | $3.22 | $3.00 | 113.92 K | $105.68 M |
| 05/08/2026 | $3.38 | $3.26 (-3.55%) | $3.38 | $3.17 | 30.82 K | $112.59 M |
| 05/07/2026 | $3.31 | $3.38 (2.11%) | $3.38 | $3.22 | 32.17 K | $116.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
