5 DAY PERFORMANCE
-47.34%
1 MONTH PERFORMANCE
-42.78%
3 MONTH PERFORMANCE
-48.58%
6 MONTH PERFORMANCE
-28.52%
YEAR-TO-DATE PERFORMANCE
+4.81%
1 YEAR PERFORMANCE
-41.87%
Duluth Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $4.19 | $4.28 (2.15%) | $4.39 | $4.04 | 206.70 K | $150.96 M |
| 09/17/2026 | $4.15 | $4.19 (0.96%) | $4.34 | $4.15 | 46.18 K | $147.79 M |
| 09/16/2026 | $4.29 | $4.14 (-3.5%) | $4.35 | $4.12 | 71.10 K | $146.03 M |
| 09/15/2026 | $4.46 | $4.29 (-3.81%) | $4.50 | $4.28 | 87.80 K | $151.32 M |
| 09/14/2026 | $4.60 | $4.50 (-2.17%) | $4.62 | $4.26 | 101.05 K | $158.72 M |
| 09/11/2026 | $4.62 | $4.65 (0.65%) | $4.77 | $4.56 | 167.58 K | $164.01 M |
| 09/10/2026 | $4.54 | $4.62 (1.76%) | $4.68 | $4.41 | 64.30 K | $162.96 M |
| 09/09/2026 | $4.44 | $4.54 (2.25%) | $4.66 | $4.40 | 120.05 K | $160.13 M |
| 09/08/2026 | $4.57 | $4.44 (-2.84%) | $4.70 | $4.37 | 189.02 K | $156.61 M |
| 09/04/2026 | $4.42 | $4.52 (2.26%) | $4.59 | $4.21 | 419.93 K | $159.43 M |
| 09/03/2026 | $4.20 | $4.46 (6.19%) | $4.54 | $3.80 | 3.33 M | $157.31 M |
| 09/02/2026 | $3.69 | $3.62 (-1.9%) | $3.86 | $3.51 | 156.34 K | $127.68 M |
| 09/01/2026 | $3.63 | $3.63 (0%) | $3.69 | $3.58 | 37.20 K | $128.04 M |
| 08/31/2026 | $3.65 | $3.68 (0.82%) | $3.69 | $3.56 | 37.62 K | $129.80 M |
| 08/28/2026 | $3.70 | $3.68 (-0.54%) | $3.72 | $3.62 | 23.10 K | $127.74 M |
| 08/27/2026 | $3.69 | $3.70 (0.27%) | $3.82 | $3.69 | 42.62 K | $128.43 M |
| 08/26/2026 | $3.74 | $3.73 (-0.27%) | $3.77 | $3.69 | 34.63 K | $129.48 M |
| 08/25/2026 | $3.75 | $3.78 (0.8%) | $3.83 | $3.67 | 35.80 K | $131.21 M |
| 08/24/2026 | $3.81 | $3.75 (-1.57%) | $3.91 | $3.70 | 24.90 K | $130.17 M |
| 08/21/2026 | $3.85 | $3.81 (-1.04%) | $3.85 | $3.70 | 46.70 K | $132.25 M |
| 08/20/2026 | $3.81 | $3.84 (0.79%) | $3.85 | $3.65 | 63.20 K | $133.29 M |
| 08/19/2026 | $3.87 | $3.81 (-1.55%) | $4.00 | $3.69 | 24.50 K | $132.25 M |
| 08/18/2026 | $3.88 | $3.80 (-2.06%) | $4.17 | $3.80 | 36.83 K | $131.91 M |
| 08/17/2026 | $4.00 | $3.95 (-1.25%) | $4.09 | $3.93 | 36.90 K | $137.11 M |
| 08/14/2026 | $3.98 | $4.03 (1.26%) | $4.08 | $3.95 | 49.35 K | $139.89 M |
| 08/13/2026 | $3.97 | $3.97 (0%) | $4.20 | $3.94 | 44.40 K | $137.81 M |
| 08/12/2026 | $4.00 | $3.97 (-0.75%) | $4.03 | $3.89 | 45.70 K | $137.81 M |
| 08/11/2026 | $3.98 | $4.00 (0.5%) | $4.08 | $3.95 | 45.20 K | $138.85 M |
| 08/10/2026 | $4.13 | $3.98 (-3.63%) | $4.20 | $3.85 | 112.00 K | $138.15 M |
| 08/07/2026 | $4.22 | $4.18 (-0.95%) | $4.23 | $4.11 | 53.71 K | $145.10 M |
| 08/06/2026 | $4.08 | $4.16 (1.96%) | $4.22 | $4.07 | 110.40 K | $144.40 M |
| 08/05/2026 | $4.16 | $4.12 (-0.96%) | $4.17 | $4.06 | 39.04 K | $143.01 M |
| 08/04/2026 | $4.20 | $4.18 (-0.48%) | $4.27 | $4.16 | 26.33 K | $145.10 M |
| 08/03/2026 | $4.08 | $4.17 (2.21%) | $4.22 | $4.06 | 36.70 K | $144.75 M |
| 07/31/2026 | $4.03 | $4.08 (1.24%) | $4.16 | $4.01 | 25.10 K | $141.62 M |
| 07/30/2026 | $4.03 | $4.06 (0.74%) | $4.10 | $4.01 | 29.82 K | $140.93 M |
| 07/29/2026 | $4.28 | $4.01 (-6.31%) | $4.30 | $4.01 | 36.41 K | $139.20 M |
| 07/28/2026 | $4.28 | $4.30 (0.47%) | $4.42 | $4.26 | 38.91 K | $149.26 M |
| 07/27/2026 | $4.20 | $4.27 (1.67%) | $4.34 | $4.14 | 54.11 K | $148.22 M |
| 07/24/2026 | $4.20 | $4.20 (0%) | $4.31 | $4.10 | 19.81 K | $145.79 M |
| 07/23/2026 | $4.31 | $4.20 (-2.55%) | $4.31 | $4.09 | 40.74 K | $145.79 M |
| 07/22/2026 | $4.38 | $4.41 (0.68%) | $4.60 | $4.26 | 62.80 K | $153.08 M |
| 07/21/2026 | $4.20 | $4.43 (5.48%) | $4.45 | $4.17 | 89.20 K | $153.77 M |
| 07/20/2026 | $4.26 | $4.20 (-1.41%) | $4.45 | $4.20 | 85.91 K | $145.79 M |
| 07/17/2026 | $4.25 | $4.27 (0.47%) | $4.37 | $4.23 | 52.86 K | $148.22 M |
| 07/16/2026 | $4.22 | $4.33 (2.61%) | $4.40 | $4.17 | 48.13 K | $150.30 M |
| 07/15/2026 | $4.10 | $4.22 (2.93%) | $4.26 | $4.04 | 77.50 K | $146.48 M |
| 07/14/2026 | $4.05 | $4.10 (1.23%) | $4.10 | $4.00 | 54.50 K | $142.32 M |
| 07/13/2026 | $4.03 | $4.05 (0.5%) | $4.13 | $4.01 | 78.03 K | $140.58 M |
| 07/10/2026 | $4.16 | $4.03 (-3.12%) | $4.22 | $4.01 | 51.87 K | $139.89 M |
| 07/09/2026 | $4.19 | $4.18 (-0.24%) | $4.31 | $4.01 | 99.05 K | $145.10 M |
| 07/08/2026 | $4.27 | $4.15 (-2.81%) | $4.27 | $4.01 | 114.84 K | $144.05 M |
| 07/07/2026 | $4.57 | $4.27 (-6.56%) | $4.70 | $4.26 | 98.92 K | $148.22 M |
| 07/06/2026 | $4.42 | $4.56 (3.17%) | $4.72 | $4.36 | 217.80 K | $158.29 M |
| 07/02/2026 | $4.59 | $4.45 (-3.05%) | $4.67 | $4.37 | 84.41 K | $154.47 M |
| 07/01/2026 | $4.62 | $4.54 (-1.73%) | $4.70 | $4.39 | 133.85 K | $157.59 M |
| 06/30/2026 | $4.65 | $4.48 (-3.66%) | $4.65 | $4.44 | 147.03 K | $155.51 M |
| 06/29/2026 | $4.23 | $4.65 (9.93%) | $4.76 | $4.23 | 320.70 K | $161.41 M |
| 06/26/2026 | $4.34 | $4.23 (-2.53%) | $4.40 | $4.16 | 152.50 K | $146.83 M |
| 06/25/2026 | $4.29 | $4.34 (1.17%) | $4.37 | $4.14 | 126.51 K | $150.65 M |
| 06/24/2026 | $4.12 | $4.22 (2.43%) | $4.26 | $3.93 | 92.80 K | $146.48 M |
| 06/23/2026 | $3.91 | $4.14 (5.88%) | $4.16 | $3.90 | 145.44 K | $143.71 M |
| 06/22/2026 | $4.24 | $4.01 (-5.42%) | $4.28 | $3.93 | 290.06 K | $139.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
