5 DAY PERFORMANCE
-47.97%
1 MONTH PERFORMANCE
-39.78%
3 MONTH PERFORMANCE
-28.52%
6 MONTH PERFORMANCE
-0.91%
YEAR-TO-DATE PERFORMANCE
+4.81%
1 YEAR PERFORMANCE
+7.92%
Duluth Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.24 | $4.01 (-5.42%) | $4.28 | $3.93 | 290.02 K | $139.20 M |
| 06/18/2026 | $4.30 | $4.24 (-1.4%) | $4.39 | $4.22 | 150.90 K | $147.18 M |
| 06/17/2026 | $4.25 | $4.19 (-1.41%) | $4.39 | $4.19 | 147.50 K | $145.44 M |
| 06/16/2026 | $4.74 | $4.24 (-10.55%) | $4.98 | $4.17 | 307.74 K | $147.18 M |
| 06/15/2026 | $4.91 | $4.74 (-3.46%) | $4.91 | $4.56 | 320.91 K | $164.53 M |
| 06/12/2026 | $4.83 | $4.68 (-3.11%) | $5.09 | $4.68 | 278.47 K | $162.45 M |
| 06/11/2026 | $4.54 | $4.77 (5.07%) | $4.83 | $4.47 | 419.27 K | $165.58 M |
| 06/10/2026 | $4.61 | $4.53 (-1.74%) | $4.90 | $4.51 | 294.90 K | $157.25 M |
| 06/09/2026 | $4.44 | $4.67 (5.18%) | $4.94 | $4.37 | 544.31 K | $162.11 M |
| 06/08/2026 | $3.38 | $4.31 (27.51%) | $4.38 | $3.35 | 1.20 M | $149.61 M |
| 06/05/2026 | $3.43 | $3.32 (-3.21%) | $3.59 | $3.26 | 111.12 K | $115.24 M |
| 06/04/2026 | $3.50 | $3.43 (-2%) | $3.54 | $3.40 | 49.40 K | $119.06 M |
| 06/03/2026 | $3.50 | $3.43 (-2%) | $3.53 | $3.43 | 36.73 K | $118.46 M |
| 06/02/2026 | $3.51 | $3.50 (-0.28%) | $3.65 | $3.47 | 49.50 K | $120.88 M |
| 06/01/2026 | $3.29 | $3.51 (6.69%) | $3.54 | $3.29 | 71.63 K | $121.22 M |
| 05/29/2026 | $3.56 | $3.35 (-5.9%) | $3.65 | $3.31 | 108.67 K | $115.70 M |
| 05/28/2026 | $3.54 | $3.59 (1.41%) | $3.67 | $3.54 | 47.80 K | $123.99 M |
| 05/27/2026 | $3.63 | $3.53 (-2.75%) | $3.70 | $3.35 | 66.83 K | $121.92 M |
| 05/26/2026 | $3.66 | $3.63 (-0.82%) | $3.66 | $3.48 | 69.91 K | $125.37 M |
| 05/22/2026 | $3.47 | $3.62 (4.32%) | $3.69 | $3.45 | 107.45 K | $125.02 M |
| 05/21/2026 | $3.36 | $3.47 (3.27%) | $3.54 | $3.34 | 97.74 K | $119.84 M |
| 05/20/2026 | $3.16 | $3.35 (6.01%) | $3.47 | $3.16 | 111.73 K | $115.70 M |
| 05/19/2026 | $3.09 | $3.15 (1.94%) | $3.18 | $3.03 | 52.00 K | $108.79 M |
| 05/18/2026 | $2.99 | $3.11 (4.01%) | $3.25 | $2.99 | 60.50 K | $107.41 M |
| 05/15/2026 | $3.01 | $2.99 (-0.66%) | $3.05 | $2.97 | 51.05 K | $103.27 M |
| 05/14/2026 | $3.13 | $3.03 (-3.19%) | $3.27 | $3.01 | 50.80 K | $104.65 M |
| 05/13/2026 | $2.99 | $3.05 (2.01%) | $3.07 | $2.88 | 90.80 K | $105.34 M |
| 05/12/2026 | $3.06 | $2.97 (-2.94%) | $3.06 | $2.94 | 46.54 K | $102.57 M |
| 05/11/2026 | $3.22 | $3.06 (-4.97%) | $3.22 | $3.00 | 113.92 K | $105.68 M |
| 05/08/2026 | $3.38 | $3.26 (-3.55%) | $3.38 | $3.17 | 30.82 K | $112.59 M |
| 05/07/2026 | $3.31 | $3.38 (2.11%) | $3.38 | $3.22 | 32.17 K | $116.74 M |
| 05/06/2026 | $3.32 | $3.27 (-1.51%) | $3.32 | $3.18 | 44.80 K | $112.94 M |
| 05/05/2026 | $3.31 | $3.33 (0.6%) | $3.40 | $3.28 | 39.51 K | $115.01 M |
| 05/04/2026 | $3.43 | $3.31 (-3.5%) | $3.43 | $3.27 | 79.53 K | $114.32 M |
| 05/01/2026 | $3.30 | $3.40 (3.03%) | $3.49 | $3.24 | 60.20 K | $117.43 M |
| 04/30/2026 | $3.38 | $3.30 (-2.37%) | $3.38 | $3.21 | 50.81 K | $113.97 M |
| 04/29/2026 | $3.51 | $3.39 (-3.42%) | $3.53 | $3.31 | 68.00 K | $117.08 M |
| 04/28/2026 | $3.68 | $3.52 (-4.35%) | $3.75 | $3.51 | 30.35 K | $121.57 M |
| 04/27/2026 | $3.60 | $3.67 (1.94%) | $3.71 | $3.60 | 53.25 K | $126.75 M |
| 04/24/2026 | $3.26 | $3.60 (10.43%) | $3.60 | $3.26 | 164.60 K | $124.33 M |
| 04/23/2026 | $3.60 | $3.47 (-3.61%) | $3.71 | $3.37 | 78.10 K | $119.84 M |
| 04/22/2026 | $3.54 | $3.58 (1.13%) | $3.67 | $3.52 | 44.20 K | $123.64 M |
| 04/21/2026 | $3.58 | $3.52 (-1.68%) | $3.61 | $3.44 | 119.36 K | $121.57 M |
| 04/20/2026 | $3.31 | $3.56 (7.55%) | $3.57 | $3.31 | 195.20 K | $122.95 M |
| 04/17/2026 | $3.21 | $3.31 (3.12%) | $3.35 | $3.17 | 88.10 K | $114.32 M |
| 04/16/2026 | $3.18 | $3.18 (0%) | $3.27 | $3.15 | 33.80 K | $109.83 M |
| 04/15/2026 | $3.15 | $3.27 (3.81%) | $3.28 | $3.13 | 96.15 K | $112.94 M |
| 04/14/2026 | $3.15 | $3.14 (-0.32%) | $3.25 | $3.12 | 77.03 K | $108.45 M |
| 04/13/2026 | $3.29 | $3.15 (-4.26%) | $3.33 | $3.11 | 73.00 K | $108.79 M |
| 04/10/2026 | $3.31 | $3.29 (-0.6%) | $3.36 | $3.16 | 64.80 K | $113.63 M |
| 04/09/2026 | $3.40 | $3.31 (-2.65%) | $3.44 | $3.26 | 56.63 K | $114.32 M |
| 04/08/2026 | $3.38 | $3.39 (0.3%) | $3.57 | $3.36 | 123.62 K | $117.08 M |
| 04/07/2026 | $3.18 | $3.29 (3.46%) | $3.36 | $3.06 | 108.91 K | $113.63 M |
| 04/06/2026 | $3.07 | $3.20 (4.23%) | $3.22 | $3.02 | 108.74 K | $110.52 M |
| 04/02/2026 | $3.00 | $3.09 (3%) | $3.15 | $2.96 | 50.90 K | $106.72 M |
| 04/01/2026 | $3.14 | $3.08 (-1.91%) | $3.18 | $3.08 | 65.70 K | $106.37 M |
| 03/31/2026 | $2.93 | $3.16 (7.85%) | $3.18 | $2.93 | 111.70 K | $109.14 M |
| 03/30/2026 | $3.02 | $2.89 (-4.3%) | $3.09 | $2.85 | 165.84 K | $99.81 M |
| 03/27/2026 | $3.13 | $3.01 (-3.83%) | $3.17 | $3.00 | 145.91 K | $103.96 M |
| 03/26/2026 | $3.17 | $3.13 (-1.26%) | $3.18 | $3.03 | 174.04 K | $108.10 M |
| 03/25/2026 | $3.27 | $3.15 (-3.67%) | $3.28 | $3.09 | 142.40 K | $108.79 M |
| 03/24/2026 | $3.15 | $3.18 (0.95%) | $3.30 | $3.08 | 177.41 K | $109.83 M |
| 03/23/2026 | $3.08 | $3.15 (2.27%) | $3.24 | $3.06 | 333.10 K | $108.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
