5 DAY PERFORMANCE
+7.58%
1 MONTH PERFORMANCE
+2.41%
3 MONTH PERFORMANCE
-12.61%
6 MONTH PERFORMANCE
-21.78%
YEAR-TO-DATE PERFORMANCE
-3.56%
1 YEAR PERFORMANCE
-35.36%
Duluth Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.98 | $2.84 (-4.54%) | $2.98 | $2.79 | 17,613 | $93.82 M |
| 03/11/2025 | $2.70 | $2.96 (9.63%) | $3.08 | $2.70 | 51,143 | $99.01 M |
| 03/10/2025 | $2.77 | $2.63 (-5.05%) | $2.84 | $2.61 | 22,312 | $87.97 M |
| 03/07/2025 | $2.69 | $2.77 (2.97%) | $2.85 | $2.61 | 57,440 | $92.65 M |
| 03/06/2025 | $2.81 | $2.73 (-2.85%) | $2.81 | $2.63 | 27,001 | $91.31 M |
| 03/05/2025 | $2.57 | $2.76 (7.39%) | $2.82 | $2.55 | 32,924 | $92.32 M |
| 03/04/2025 | $2.69 | $2.56 (-4.83%) | $2.76 | $2.55 | 60,847 | $85.63 M |
| 03/03/2025 | $2.75 | $2.71 (-1.45%) | $2.85 | $2.70 | 37,735 | $90.64 M |
| 02/28/2025 | $2.79 | $2.75 (-1.43%) | $2.80 | $2.71 | 21,700 | $91.98 M |
| 02/27/2025 | $2.76 | $2.79 (1.09%) | $2.79 | $2.72 | 27,400 | $93.32 M |
| 02/26/2025 | $2.79 | $2.76 (-1.08%) | $2.80 | $2.64 | 21,905 | $92.32 M |
| 02/25/2025 | $2.71 | $2.79 (2.95%) | $2.80 | $2.64 | 14,800 | $93.32 M |
| 02/24/2025 | $2.73 | $2.68 (-1.83%) | $2.75 | $2.65 | 30,116 | $89.64 M |
| 02/21/2025 | $2.75 | $2.74 (-0.36%) | $2.79 | $2.71 | 14,037 | $91.65 M |
| 02/20/2025 | $2.82 | $2.73 (-3.19%) | $2.88 | $2.73 | 36,853 | $91.31 M |
| 02/19/2025 | $2.88 | $2.85 (-1.04%) | $2.93 | $2.79 | 28,224 | $95.33 M |
| 02/18/2025 | $2.93 | $2.90 (-1.02%) | $2.99 | $2.90 | 14,248 | $97.00 M |
| 02/14/2025 | $2.99 | $2.93 (-2.01%) | $2.99 | $2.91 | 6,165 | $98.00 M |
| 02/13/2025 | $2.91 | $2.98 (2.41%) | $3.00 | $2.91 | 43,542 | $99.68 M |
| 02/12/2025 | $2.88 | $2.91 (1.04%) | $2.97 | $2.83 | 25,200 | $97.33 M |
| 02/11/2025 | $2.90 | $2.90 (0%) | $2.95 | $2.89 | 13,378 | $97.00 M |
| 02/10/2025 | $2.91 | $2.90 (-0.34%) | $2.96 | $2.75 | 39,100 | $97.00 M |
| 02/07/2025 | $2.83 | $2.90 (2.47%) | $2.91 | $2.75 | 39,617 | $97.00 M |
| 02/06/2025 | $2.92 | $2.86 (-2.05%) | $2.95 | $2.85 | 17,927 | $95.66 M |
| 02/05/2025 | $2.89 | $2.90 (0.35%) | $2.94 | $2.85 | 22,041 | $97.00 M |
| 02/04/2025 | $2.86 | $2.89 (1.05%) | $2.97 | $2.85 | 24,915 | $96.66 M |
| 02/03/2025 | $2.89 | $2.85 (-1.38%) | $2.92 | $2.73 | 32,917 | $95.33 M |
| 01/31/2025 | $2.94 | $2.92 (-0.68%) | $2.97 | $2.83 | 19,700 | $97.67 M |
| 01/30/2025 | $3.06 | $2.97 (-2.94%) | $3.06 | $2.97 | 14,779 | $99.34 M |
| 01/29/2025 | $3.02 | $3.01 (-0.33%) | $3.04 | $2.95 | 19,614 | $100.68 M |
| 01/28/2025 | $3.04 | $3.04 (0%) | $3.06 | $3.02 | 12,508 | $101.68 M |
| 01/27/2025 | $3.08 | $3.05 (-0.97%) | $3.12 | $3.05 | 29,700 | $102.02 M |
| 01/24/2025 | $3.14 | $3.10 (-1.27%) | $3.18 | $3.08 | 37,000 | $103.69 M |
| 01/23/2025 | $3.12 | $3.15 (0.96%) | $3.19 | $3.05 | 21,300 | $105.36 M |
| 01/22/2025 | $3.12 | $3.14 (0.64%) | $3.20 | $3.12 | 36,900 | $105.03 M |
| 01/21/2025 | $3.05 | $3.11 (1.97%) | $3.15 | $2.99 | 32,900 | $104.02 M |
| 01/17/2025 | $3.06 | $3.04 (-0.65%) | $3.10 | $3.03 | 37,931 | $101.68 M |
| 01/16/2025 | $3.01 | $3.05 (1.33%) | $3.05 | $2.94 | 25,700 | $102.02 M |
| 01/15/2025 | $2.87 | $3.05 (6.27%) | $3.05 | $2.85 | 39,600 | $102.02 M |
| 01/14/2025 | $2.85 | $2.81 (-1.4%) | $2.88 | $2.80 | 27,746 | $93.99 M |
| 01/13/2025 | $2.85 | $2.82 (-1.05%) | $2.89 | $2.80 | 54,201 | $94.32 M |
| 01/10/2025 | $2.94 | $2.88 (-2.04%) | $2.95 | $2.87 | 38,800 | $96.33 M |
| 01/08/2025 | $2.90 | $2.93 (1.03%) | $2.99 | $2.89 | 57,139 | $98.00 M |
| 01/07/2025 | $2.98 | $2.92 (-2.01%) | $2.98 | $2.91 | 28,717 | $97.67 M |
| 01/06/2025 | $3.06 | $2.98 (-2.61%) | $3.18 | $2.95 | 92,838 | $99.68 M |
| 01/03/2025 | $2.96 | $3.02 (2.03%) | $3.06 | $2.87 | 69,047 | $101.01 M |
| 01/02/2025 | $3.09 | $2.92 (-5.5%) | $3.10 | $2.92 | 27,600 | $97.67 M |
| 12/31/2024 | $2.90 | $3.09 (6.55%) | $3.11 | $2.90 | 95,800 | $103.35 M |
| 12/30/2024 | $3.02 | $2.90 (-3.97%) | $3.02 | $2.81 | 123,827 | $97.00 M |
| 12/27/2024 | $3.11 | $3.03 (-2.57%) | $3.17 | $3.03 | 88,700 | $101.35 M |
| 12/26/2024 | $3.10 | $3.10 (0%) | $3.18 | $3.10 | 34,946 | $103.69 M |
| 12/24/2024 | $3.21 | $3.10 (-3.43%) | $3.21 | $3.09 | 44,048 | $103.69 M |
| 12/23/2024 | $3.21 | $3.20 (-0.31%) | $3.25 | $3.18 | 67,548 | $107.03 M |
| 12/20/2024 | $3.24 | $3.25 (0.31%) | $3.29 | $3.23 | 85,435 | $108.71 M |
| 12/19/2024 | $3.37 | $3.25 (-3.56%) | $3.37 | $3.23 | 98,900 | $108.71 M |
| 12/18/2024 | $3.38 | $3.35 (-0.89%) | $3.44 | $3.33 | 79,850 | $112.05 M |
| 12/17/2024 | $3.35 | $3.36 (0.3%) | $3.39 | $3.33 | 85,054 | $112.39 M |
| 12/16/2024 | $3.41 | $3.35 (-1.76%) | $3.45 | $3.33 | 80,700 | $112.05 M |
| 12/13/2024 | $3.40 | $3.42 (0.59%) | $3.49 | $3.36 | 72,241 | $114.39 M |
| 12/12/2024 | $3.35 | $3.41 (1.79%) | $3.42 | $3.34 | 82,718 | $114.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
