5 DAY PERFORMANCE
-35.88%
1 MONTH PERFORMANCE
-31.88%
3 MONTH PERFORMANCE
-11.02%
6 MONTH PERFORMANCE
-21.01%
YEAR-TO-DATE PERFORMANCE
+4.81%
1 YEAR PERFORMANCE
+26.74%
Duluth Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.32 | $3.29 (-1.05%) | $3.32 | $3.18 | 29.22 K | $111.38 M |
| 05/05/2026 | $3.31 | $3.33 (0.6%) | $3.40 | $3.28 | 39.51 K | $115.01 M |
| 05/04/2026 | $3.43 | $3.31 (-3.5%) | $3.43 | $3.27 | 79.53 K | $114.32 M |
| 05/01/2026 | $3.30 | $3.40 (3.03%) | $3.49 | $3.24 | 60.20 K | $117.43 M |
| 04/30/2026 | $3.38 | $3.30 (-2.37%) | $3.38 | $3.21 | 50.81 K | $113.97 M |
| 04/29/2026 | $3.51 | $3.39 (-3.42%) | $3.53 | $3.31 | 68.00 K | $117.08 M |
| 04/28/2026 | $3.68 | $3.52 (-4.35%) | $3.75 | $3.51 | 30.35 K | $121.57 M |
| 04/27/2026 | $3.60 | $3.67 (1.94%) | $3.71 | $3.60 | 53.25 K | $126.75 M |
| 04/24/2026 | $3.26 | $3.60 (10.43%) | $3.60 | $3.26 | 164.60 K | $124.33 M |
| 04/23/2026 | $3.60 | $3.47 (-3.61%) | $3.71 | $3.37 | 78.10 K | $119.84 M |
| 04/22/2026 | $3.54 | $3.58 (1.13%) | $3.67 | $3.52 | 44.20 K | $123.64 M |
| 04/21/2026 | $3.58 | $3.52 (-1.68%) | $3.61 | $3.44 | 119.36 K | $121.57 M |
| 04/20/2026 | $3.31 | $3.56 (7.55%) | $3.57 | $3.31 | 195.20 K | $122.95 M |
| 04/17/2026 | $3.21 | $3.31 (3.12%) | $3.35 | $3.17 | 88.10 K | $114.32 M |
| 04/16/2026 | $3.18 | $3.18 (0%) | $3.27 | $3.15 | 33.80 K | $109.83 M |
| 04/15/2026 | $3.15 | $3.27 (3.81%) | $3.28 | $3.13 | 96.15 K | $112.94 M |
| 04/14/2026 | $3.15 | $3.14 (-0.32%) | $3.25 | $3.12 | 77.03 K | $108.45 M |
| 04/13/2026 | $3.29 | $3.15 (-4.26%) | $3.33 | $3.11 | 73.00 K | $108.79 M |
| 04/10/2026 | $3.31 | $3.29 (-0.6%) | $3.36 | $3.16 | 64.80 K | $113.63 M |
| 04/09/2026 | $3.40 | $3.31 (-2.65%) | $3.44 | $3.26 | 56.63 K | $114.32 M |
| 04/08/2026 | $3.38 | $3.39 (0.3%) | $3.57 | $3.36 | 123.62 K | $117.08 M |
| 04/07/2026 | $3.18 | $3.29 (3.46%) | $3.36 | $3.06 | 108.91 K | $113.63 M |
| 04/06/2026 | $3.07 | $3.20 (4.23%) | $3.22 | $3.02 | 108.74 K | $110.52 M |
| 04/02/2026 | $3.00 | $3.09 (3%) | $3.15 | $2.96 | 50.90 K | $106.72 M |
| 04/01/2026 | $3.14 | $3.08 (-1.91%) | $3.18 | $3.08 | 65.70 K | $106.37 M |
| 03/31/2026 | $2.93 | $3.16 (7.85%) | $3.18 | $2.93 | 111.70 K | $109.14 M |
| 03/30/2026 | $3.02 | $2.89 (-4.3%) | $3.09 | $2.85 | 165.84 K | $99.81 M |
| 03/27/2026 | $3.13 | $3.01 (-3.83%) | $3.17 | $3.00 | 145.91 K | $103.96 M |
| 03/26/2026 | $3.17 | $3.13 (-1.26%) | $3.18 | $3.03 | 174.04 K | $108.10 M |
| 03/25/2026 | $3.27 | $3.15 (-3.67%) | $3.28 | $3.09 | 142.40 K | $108.79 M |
| 03/24/2026 | $3.15 | $3.18 (0.95%) | $3.30 | $3.08 | 177.41 K | $109.83 M |
| 03/23/2026 | $3.08 | $3.15 (2.27%) | $3.24 | $3.06 | 333.10 K | $108.79 M |
| 03/20/2026 | $3.21 | $3.05 (-4.98%) | $3.34 | $2.96 | 1.05 M | $105.34 M |
| 03/19/2026 | $2.70 | $3.14 (16.3%) | $3.24 | $2.56 | 13.68 M | $108.45 M |
| 03/18/2026 | $2.24 | $2.17 (-3.13%) | $2.24 | $2.15 | 81.52 K | $74.95 M |
| 03/17/2026 | $2.19 | $2.16 (-1.37%) | $2.23 | $2.16 | 14.53 K | $74.60 M |
| 03/16/2026 | $2.20 | $2.17 (-1.36%) | $2.20 | $2.16 | 16.60 K | $74.95 M |
| 03/13/2026 | $2.22 | $2.16 (-2.7%) | $2.22 | $2.16 | 19.01 K | $74.56 M |
| 03/12/2026 | $2.23 | $2.22 (-0.45%) | $2.26 | $2.16 | 19.32 K | $76.63 M |
| 03/11/2026 | $2.19 | $2.23 (1.83%) | $2.24 | $2.14 | 40.50 K | $76.97 M |
| 03/10/2026 | $2.16 | $2.16 (0%) | $2.29 | $2.16 | 50.23 K | $74.56 M |
| 03/09/2026 | $2.20 | $2.18 (-0.91%) | $2.26 | $2.09 | 60.30 K | $75.25 M |
| 03/06/2026 | $2.33 | $2.24 (-3.86%) | $2.33 | $2.13 | 12.35 K | $77.32 M |
| 03/05/2026 | $2.29 | $2.21 (-3.49%) | $2.32 | $2.21 | 14.40 K | $76.28 M |
| 03/04/2026 | $2.23 | $2.33 (4.48%) | $2.37 | $2.20 | 29.01 K | $80.42 M |
| 03/03/2026 | $2.14 | $2.23 (4.21%) | $2.23 | $2.04 | 26.02 K | $76.97 M |
| 03/02/2026 | $2.11 | $2.20 (4.27%) | $2.25 | $2.11 | 57.80 K | $75.94 M |
| 02/27/2026 | $2.28 | $2.15 (-5.7%) | $2.28 | $2.15 | 26.60 K | $74.21 M |
| 02/26/2026 | $2.21 | $2.28 (3.17%) | $2.29 | $2.19 | 18.95 K | $78.70 M |
| 02/25/2026 | $2.22 | $2.19 (-1.35%) | $2.25 | $2.15 | 25.83 K | $75.59 M |
| 02/24/2026 | $2.23 | $2.28 (2.24%) | $2.33 | $2.21 | 45.10 K | $78.70 M |
| 02/23/2026 | $2.40 | $2.21 (-7.92%) | $2.40 | $2.21 | 29.00 K | $76.28 M |
| 02/20/2026 | $2.30 | $2.42 (5.22%) | $2.42 | $2.25 | 31.10 K | $83.53 M |
| 02/19/2026 | $2.33 | $2.30 (-1.29%) | $2.33 | $2.22 | 27.21 K | $79.39 M |
| 02/18/2026 | $2.41 | $2.34 (-2.9%) | $2.42 | $2.25 | 37.50 K | $80.77 M |
| 02/17/2026 | $2.27 | $2.30 (1.32%) | $2.37 | $2.20 | 36.60 K | $79.39 M |
| 02/13/2026 | $2.27 | $2.28 (0.44%) | $2.39 | $2.25 | 48.50 K | $78.70 M |
| 02/12/2026 | $2.36 | $2.27 (-3.81%) | $2.39 | $2.24 | 45.40 K | $78.35 M |
| 02/11/2026 | $2.42 | $2.36 (-2.48%) | $2.50 | $2.30 | 31.62 K | $81.46 M |
| 02/10/2026 | $2.53 | $2.41 (-4.74%) | $2.57 | $2.38 | 34.80 K | $83.19 M |
| 02/09/2026 | $2.45 | $2.51 (2.45%) | $2.53 | $2.39 | 51.74 K | $86.64 M |
| 02/06/2026 | $2.34 | $2.45 (4.7%) | $2.47 | $2.34 | 80.33 K | $84.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
