5 DAY PERFORMANCE
+4.23%
1 MONTH PERFORMANCE
+3.31%
3 MONTH PERFORMANCE
+2.71%
6 MONTH PERFORMANCE
+32.95%
YEAR-TO-DATE PERFORMANCE
+24.69%
1 YEAR PERFORMANCE
+19.59%
DLocal Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $13.46 | $13.77 (2.3%) | $14.20 | $13.40 | 906.26 K | $3.92 B |
| 12/08/2025 | $13.31 | $13.46 (1.13%) | $13.56 | $13.29 | 1.29 M | $3.84 B |
| 12/05/2025 | $13.47 | $13.29 (-1.34%) | $13.89 | $13.26 | 1.62 M | $3.79 B |
| 12/04/2025 | $13.20 | $13.47 (2.05%) | $13.49 | $13.08 | 891.21 K | $3.84 B |
| 12/03/2025 | $13.13 | $13.20 (0.53%) | $13.33 | $13.11 | 739.21 K | $3.77 B |
| 12/02/2025 | $13.15 | $13.14 (-0.08%) | $13.48 | $13.13 | 857.40 K | $3.75 B |
| 12/01/2025 | $13.24 | $13.06 (-1.36%) | $13.50 | $13.03 | 1.12 M | $3.73 B |
| 11/28/2025 | $13.16 | $13.44 (2.13%) | $13.60 | $13.11 | 973.82 K | $3.84 B |
| 11/26/2025 | $12.98 | $13.05 (0.54%) | $13.19 | $12.90 | 1.93 M | $3.72 B |
| 11/25/2025 | $12.94 | $12.93 (-0.08%) | $13.09 | $12.74 | 1.71 M | $3.69 B |
| 11/24/2025 | $12.72 | $12.90 (1.42%) | $13.02 | $12.65 | 1.87 M | $3.68 B |
| 11/21/2025 | $12.35 | $12.64 (2.35%) | $12.75 | $12.16 | 2.45 M | $3.61 B |
| 11/20/2025 | $13.06 | $12.32 (-5.67%) | $13.14 | $12.30 | 3.35 M | $3.52 B |
| 11/19/2025 | $12.78 | $12.71 (-0.55%) | $13.04 | $12.60 | 2.36 M | $3.63 B |
| 11/18/2025 | $12.50 | $12.67 (1.36%) | $12.76 | $12.22 | 2.72 M | $3.62 B |
| 11/17/2025 | $13.60 | $12.72 (-6.47%) | $13.95 | $12.46 | 4.09 M | $3.63 B |
| 11/14/2025 | $13.30 | $13.68 (2.86%) | $14.16 | $13.30 | 3.83 M | $3.90 B |
| 11/13/2025 | $13.43 | $13.85 (3.13%) | $13.90 | $13.30 | 9.35 M | $3.95 B |
| 11/12/2025 | $14.50 | $14.86 (2.48%) | $15.19 | $14.50 | 7.29 M | $4.24 B |
| 11/11/2025 | $14.28 | $14.52 (1.68%) | $14.92 | $13.98 | 3.36 M | $4.14 B |
| 11/10/2025 | $13.87 | $14.16 (2.09%) | $14.43 | $13.82 | 1.83 M | $4.04 B |
| 11/07/2025 | $13.34 | $13.59 (1.87%) | $13.71 | $13.06 | 2.33 M | $3.88 B |
| 11/06/2025 | $14.05 | $13.60 (-3.2%) | $14.06 | $13.12 | 2.09 M | $3.88 B |
| 11/05/2025 | $14.08 | $14.17 (0.64%) | $14.22 | $13.78 | 1.40 M | $4.04 B |
| 11/04/2025 | $13.90 | $14.08 (1.29%) | $14.32 | $13.75 | 1.33 M | $4.02 B |
| 11/03/2025 | $14.82 | $14.41 (-2.77%) | $14.82 | $14.14 | 1.51 M | $4.11 B |
| 10/31/2025 | $14.99 | $14.65 (-2.27%) | $15.22 | $14.57 | 1.96 M | $4.18 B |
| 10/30/2025 | $15.28 | $14.96 (-2.09%) | $15.38 | $14.93 | 1.56 M | $4.27 B |
| 10/29/2025 | $15.36 | $15.41 (0.33%) | $15.56 | $14.84 | 1.46 M | $4.40 B |
| 10/28/2025 | $15.40 | $15.51 (0.71%) | $15.78 | $15.15 | 1.82 M | $4.43 B |
| 10/27/2025 | $15.72 | $15.38 (-2.16%) | $15.88 | $15.27 | 1.45 M | $4.39 B |
| 10/24/2025 | $15.65 | $15.13 (-3.32%) | $15.75 | $15.12 | 1.55 M | $4.32 B |
| 10/23/2025 | $15.10 | $15.20 (0.66%) | $15.37 | $14.91 | 1.67 M | $4.34 B |
| 10/22/2025 | $15.16 | $15.03 (-0.86%) | $15.25 | $14.46 | 2.18 M | $4.29 B |
| 10/21/2025 | $15.08 | $15.32 (1.59%) | $15.77 | $14.82 | 1.60 M | $4.37 B |
| 10/20/2025 | $15.13 | $15.05 (-0.53%) | $15.43 | $15.04 | 1.31 M | $4.30 B |
| 10/17/2025 | $14.96 | $15.11 (1%) | $15.42 | $14.91 | 2.10 M | $4.31 B |
| 10/16/2025 | $16.22 | $15.40 (-5.06%) | $16.78 | $15.33 | 3.05 M | $4.40 B |
| 10/15/2025 | $16.26 | $15.83 (-2.64%) | $16.42 | $15.32 | 3.39 M | $4.52 B |
| 10/14/2025 | $14.47 | $15.68 (8.36%) | $15.90 | $14.38 | 5.37 M | $4.48 B |
| 10/13/2025 | $13.61 | $14.20 (4.34%) | $14.30 | $13.52 | 2.39 M | $4.05 B |
| 10/10/2025 | $14.94 | $13.61 (-8.9%) | $14.95 | $13.60 | 4.36 M | $3.88 B |
| 10/09/2025 | $14.16 | $14.89 (5.16%) | $15.20 | $14.08 | 3.64 M | $4.25 B |
| 10/08/2025 | $14.21 | $14.11 (-0.7%) | $14.37 | $14.00 | 1.78 M | $4.03 B |
| 10/07/2025 | $14.36 | $14.15 (-1.46%) | $14.53 | $13.95 | 1.88 M | $4.04 B |
| 10/06/2025 | $14.35 | $14.17 (-1.25%) | $14.80 | $14.14 | 3.39 M | $4.04 B |
| 10/03/2025 | $13.92 | $14.04 (0.86%) | $14.10 | $13.63 | 2.13 M | $4.01 B |
| 10/02/2025 | $14.18 | $14.03 (-1.06%) | $14.29 | $13.86 | 1.34 M | $4.00 B |
| 10/01/2025 | $14.31 | $14.06 (-1.75%) | $14.58 | $14.00 | 1.89 M | $4.01 B |
| 09/30/2025 | $14.63 | $14.28 (-2.39%) | $14.69 | $14.07 | 1.74 M | $4.08 B |
| 09/29/2025 | $14.75 | $14.60 (-1.02%) | $14.98 | $14.58 | 1.09 M | $4.17 B |
| 09/26/2025 | $14.74 | $14.55 (-1.29%) | $14.74 | $14.00 | 1.73 M | $4.15 B |
| 09/25/2025 | $14.20 | $14.51 (2.18%) | $14.75 | $14.11 | 1.48 M | $4.14 B |
| 09/24/2025 | $14.90 | $14.60 (-2.01%) | $15.24 | $14.58 | 1.98 M | $4.17 B |
| 09/23/2025 | $15.35 | $14.87 (-3.13%) | $15.57 | $14.75 | 2.73 M | $4.24 B |
| 09/22/2025 | $15.01 | $15.22 (1.4%) | $15.46 | $15.00 | 1.98 M | $4.34 B |
| 09/19/2025 | $14.75 | $14.99 (1.63%) | $15.14 | $14.71 | 1.99 M | $4.28 B |
| 09/18/2025 | $14.87 | $14.89 (0.13%) | $15.27 | $14.77 | 2.87 M | $4.25 B |
| 09/17/2025 | $14.58 | $14.57 (-0.07%) | $14.65 | $14.21 | 2.43 M | $4.16 B |
| 09/16/2025 | $14.51 | $14.64 (0.9%) | $15.00 | $14.42 | 4.10 M | $4.18 B |
| 09/15/2025 | $13.90 | $14.18 (2.01%) | $14.55 | $13.69 | 3.81 M | $4.05 B |
| 09/12/2025 | $13.56 | $13.73 (1.25%) | $14.08 | $13.46 | 1.78 M | $3.92 B |
| 09/11/2025 | $13.67 | $13.62 (-0.37%) | $13.93 | $13.61 | 1.56 M | $3.89 B |
| 09/10/2025 | $13.70 | $13.69 (-0.07%) | $14.22 | $13.42 | 2.85 M | $3.91 B |
| 09/09/2025 | $13.45 | $13.67 (1.64%) | $13.83 | $13.37 | 2.61 M | $3.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
