5 DAY PERFORMANCE
-23.08%
1 MONTH PERFORMANCE
-22.04%
3 MONTH PERFORMANCE
-15.64%
6 MONTH PERFORMANCE
-11.99%
YEAR-TO-DATE PERFORMANCE
-17.96%
1 YEAR PERFORMANCE
+8.51%
DLocal Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $14.97 | $14.77 (-1.34%) | $15.16 | $14.64 | 1.19 M | $4.43 B |
| 08/05/2026 | $15.50 | $15.20 (-1.94%) | $15.65 | $15.11 | 2.38 M | $4.56 B |
| 08/04/2026 | $15.42 | $15.30 (-0.78%) | $15.51 | $15.24 | 1.21 M | $4.59 B |
| 08/03/2026 | $15.27 | $15.31 (0.26%) | $15.47 | $15.16 | 1.85 M | $4.59 B |
| 07/31/2026 | $15.06 | $15.08 (0.13%) | $15.44 | $14.97 | 1.47 M | $4.52 B |
| 07/30/2026 | $14.60 | $14.97 (2.53%) | $15.00 | $14.50 | 1.25 M | $4.49 B |
| 07/29/2026 | $14.70 | $14.59 (-0.75%) | $15.00 | $14.37 | 2.20 M | $4.37 B |
| 07/28/2026 | $14.89 | $14.88 (-0.07%) | $15.11 | $14.70 | 1.46 M | $4.46 B |
| 07/27/2026 | $14.72 | $14.96 (1.63%) | $15.11 | $14.68 | 2.95 M | $4.49 B |
| 07/24/2026 | $14.33 | $14.49 (1.12%) | $14.68 | $14.08 | 1.56 M | $4.34 B |
| 07/23/2026 | $14.05 | $14.08 (0.21%) | $14.36 | $13.90 | 1.61 M | $4.22 B |
| 07/22/2026 | $14.73 | $14.26 (-3.19%) | $14.80 | $14.12 | 1.86 M | $4.28 B |
| 07/21/2026 | $14.74 | $14.77 (0.2%) | $14.95 | $14.52 | 2.02 M | $4.43 B |
| 07/20/2026 | $14.41 | $14.71 (2.08%) | $14.83 | $14.26 | 1.62 M | $4.41 B |
| 07/17/2026 | $14.11 | $14.48 (2.62%) | $14.58 | $13.83 | 1.95 M | $4.34 B |
| 07/16/2026 | $14.84 | $14.59 (-1.68%) | $14.85 | $14.51 | 1.39 M | $4.37 B |
| 07/15/2026 | $14.83 | $14.90 (0.47%) | $15.09 | $14.71 | 1.25 M | $4.47 B |
| 07/14/2026 | $14.90 | $14.84 (-0.4%) | $15.14 | $14.71 | 976.70 K | $4.45 B |
| 07/13/2026 | $15.22 | $14.92 (-1.97%) | $15.37 | $14.75 | 1.47 M | $4.47 B |
| 07/10/2026 | $14.69 | $15.19 (3.4%) | $15.28 | $14.69 | 2.73 M | $4.55 B |
| 07/09/2026 | $14.47 | $14.57 (0.69%) | $14.66 | $14.17 | 1.80 M | $4.37 B |
| 07/08/2026 | $14.67 | $14.49 (-1.23%) | $14.75 | $13.90 | 3.58 M | $4.34 B |
| 07/07/2026 | $15.30 | $14.88 (-2.75%) | $15.51 | $14.82 | 2.17 M | $4.46 B |
| 07/06/2026 | $14.79 | $15.25 (3.11%) | $15.39 | $14.47 | 2.70 M | $4.57 B |
| 07/02/2026 | $14.69 | $14.88 (1.29%) | $15.43 | $14.69 | 5.94 M | $4.46 B |
| 07/01/2026 | $13.61 | $14.67 (7.79%) | $14.88 | $13.56 | 11.76 M | $4.40 B |
| 06/30/2026 | $12.88 | $13.00 (0.93%) | $13.00 | $12.67 | 1.99 M | $3.90 B |
| 06/29/2026 | $12.56 | $12.85 (2.31%) | $13.35 | $12.55 | 3.35 M | $3.85 B |
| 06/26/2026 | $12.28 | $12.69 (3.34%) | $12.74 | $12.21 | 13.82 M | $3.80 B |
| 06/25/2026 | $12.40 | $12.34 (-0.48%) | $12.71 | $12.12 | 1.44 M | $3.70 B |
| 06/24/2026 | $12.15 | $12.28 (1.07%) | $12.42 | $12.06 | 1.45 M | $3.68 B |
| 06/23/2026 | $12.10 | $12.15 (0.41%) | $12.24 | $11.95 | 1.48 M | $3.64 B |
| 06/22/2026 | $12.78 | $12.21 (-4.46%) | $12.98 | $12.14 | 2.18 M | $3.66 B |
| 06/18/2026 | $12.83 | $12.79 (-0.31%) | $12.93 | $12.60 | 1.82 M | $3.83 B |
| 06/17/2026 | $12.70 | $12.74 (0.31%) | $12.99 | $12.50 | 1.65 M | $3.82 B |
| 06/16/2026 | $12.74 | $12.70 (-0.31%) | $12.92 | $12.58 | 2.02 M | $3.81 B |
| 06/15/2026 | $12.50 | $12.66 (1.28%) | $12.77 | $12.45 | 1.78 M | $3.80 B |
| 06/12/2026 | $12.44 | $12.25 (-1.53%) | $12.55 | $12.21 | 1.27 M | $3.67 B |
| 06/11/2026 | $11.78 | $12.34 (4.75%) | $12.39 | $11.71 | 1.96 M | $3.70 B |
| 06/10/2026 | $11.77 | $11.78 (0.08%) | $12.31 | $11.70 | 3.44 M | $3.53 B |
| 06/09/2026 | $11.49 | $11.90 (3.57%) | $11.97 | $11.46 | 2.53 M | $3.57 B |
| 06/08/2026 | $11.22 | $11.49 (2.41%) | $11.59 | $11.13 | 1.77 M | $3.44 B |
| 06/05/2026 | $11.75 | $11.24 (-4.34%) | $11.85 | $11.18 | 2.80 M | $3.37 B |
| 06/04/2026 | $11.37 | $11.77 (3.52%) | $11.83 | $11.37 | 2.62 M | $3.53 B |
| 06/03/2026 | $11.96 | $11.40 (-4.68%) | $12.00 | $11.25 | 1.90 M | $3.42 B |
| 06/02/2026 | $11.81 | $11.73 (-0.68%) | $11.99 | $11.69 | 2.21 M | $3.52 B |
| 06/01/2026 | $11.86 | $12.02 (1.35%) | $12.24 | $11.71 | 2.57 M | $3.60 B |
| 05/29/2026 | $11.80 | $11.86 (0.51%) | $11.94 | $11.67 | 1.97 M | $3.56 B |
| 05/28/2026 | $11.45 | $11.67 (1.92%) | $11.71 | $11.44 | 1.83 M | $3.50 B |
| 05/27/2026 | $11.50 | $11.51 (0.09%) | $11.99 | $11.45 | 2.31 M | $3.45 B |
| 05/26/2026 | $12.19 | $11.73 (-3.77%) | $12.27 | $11.65 | 3.51 M | $3.52 B |
| 05/22/2026 | $12.18 | $12.06 (-0.99%) | $12.37 | $11.95 | 2.80 M | $3.62 B |
| 05/21/2026 | $11.91 | $12.24 (2.77%) | $12.32 | $11.75 | 2.43 M | $3.67 B |
| 05/20/2026 | $11.85 | $11.92 (0.59%) | $12.10 | $11.70 | 3.52 M | $3.57 B |
| 05/19/2026 | $11.44 | $11.84 (3.5%) | $12.06 | $11.44 | 4.30 M | $3.55 B |
| 05/18/2026 | $10.73 | $11.52 (7.36%) | $11.61 | $10.64 | 6.61 M | $3.45 B |
| 05/15/2026 | $11.90 | $11.01 (-7.48%) | $12.20 | $10.98 | 8.40 M | $3.30 B |
| 05/14/2026 | $12.48 | $12.66 (1.44%) | $12.78 | $12.29 | 3.36 M | $3.80 B |
| 05/13/2026 | $12.69 | $12.17 (-4.1%) | $12.74 | $11.96 | 3.40 M | $3.65 B |
| 05/12/2026 | $13.10 | $12.69 (-3.13%) | $13.16 | $12.65 | 2.52 M | $3.80 B |
| 05/11/2026 | $13.60 | $13.26 (-2.5%) | $13.68 | $13.05 | 2.35 M | $3.98 B |
| 05/08/2026 | $13.73 | $13.70 (-0.22%) | $13.78 | $13.21 | 1.80 M | $4.11 B |
| 05/07/2026 | $14.10 | $13.75 (-2.48%) | $14.21 | $13.67 | 1.11 M | $4.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
