5 DAY PERFORMANCE
-9.80%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-19.05%
6 MONTH PERFORMANCE
-22.10%
YEAR-TO-DATE PERFORMANCE
-17.96%
1 YEAR PERFORMANCE
+32.72%
DLocal Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $12.69 | $12.93 (1.89%) | $13.16 | $12.49 | 763.56 K | $3.83 B |
| 04/08/2026 | $13.37 | $12.80 (-4.26%) | $13.52 | $12.71 | 1.40 M | $3.78 B |
| 04/07/2026 | $12.60 | $12.74 (1.11%) | $12.92 | $12.48 | 1.38 M | $3.76 B |
| 04/06/2026 | $12.85 | $12.75 (-0.78%) | $13.01 | $12.53 | 1.39 M | $3.76 B |
| 04/02/2026 | $12.06 | $12.86 (6.63%) | $13.03 | $11.99 | 2.07 M | $3.79 B |
| 04/01/2026 | $13.10 | $12.44 (-5.04%) | $13.15 | $12.25 | 2.44 M | $3.67 B |
| 03/31/2026 | $12.81 | $12.97 (1.25%) | $13.20 | $12.46 | 4.57 M | $3.83 B |
| 03/30/2026 | $12.27 | $12.40 (1.06%) | $12.67 | $12.27 | 1.19 M | $3.66 B |
| 03/27/2026 | $12.07 | $12.27 (1.66%) | $12.40 | $11.95 | 1.49 M | $3.62 B |
| 03/26/2026 | $13.00 | $12.36 (-4.92%) | $13.07 | $12.34 | 1.74 M | $3.65 B |
| 03/25/2026 | $13.13 | $13.02 (-0.84%) | $13.50 | $12.82 | 2.17 M | $3.84 B |
| 03/24/2026 | $12.56 | $12.92 (2.87%) | $13.02 | $12.50 | 1.98 M | $3.81 B |
| 03/23/2026 | $12.39 | $12.72 (2.66%) | $12.96 | $12.39 | 1.95 M | $3.75 B |
| 03/20/2026 | $12.54 | $12.14 (-3.19%) | $12.58 | $12.07 | 1.79 M | $3.58 B |
| 03/19/2026 | $12.44 | $12.53 (0.72%) | $13.37 | $12.37 | 6.52 M | $3.82 B |
| 03/18/2026 | $11.50 | $11.45 (-0.43%) | $11.88 | $11.30 | 2.52 M | $3.49 B |
| 03/17/2026 | $11.49 | $11.73 (2.09%) | $11.94 | $11.47 | 1.12 M | $3.58 B |
| 03/16/2026 | $11.54 | $11.37 (-1.47%) | $11.81 | $11.16 | 1.05 M | $3.47 B |
| 03/13/2026 | $11.55 | $11.34 (-1.82%) | $11.73 | $11.25 | 720.50 K | $3.46 B |
| 03/12/2026 | $11.72 | $11.55 (-1.45%) | $11.94 | $11.49 | 1.05 M | $3.52 B |
| 03/11/2026 | $11.97 | $12.01 (0.33%) | $12.17 | $11.76 | 760.02 K | $3.66 B |
| 03/10/2026 | $11.54 | $11.98 (3.81%) | $12.11 | $11.51 | 1.16 M | $3.65 B |
| 03/09/2026 | $11.43 | $11.60 (1.49%) | $11.64 | $11.22 | 678.01 K | $3.54 B |
| 03/06/2026 | $11.54 | $11.61 (0.61%) | $11.72 | $11.34 | 803.00 K | $3.54 B |
| 03/05/2026 | $12.07 | $11.82 (-2.07%) | $12.26 | $11.64 | 1.18 M | $3.60 B |
| 03/04/2026 | $12.10 | $12.17 (0.58%) | $12.27 | $11.91 | 881.56 K | $3.71 B |
| 03/03/2026 | $12.04 | $11.94 (-0.83%) | $12.16 | $11.62 | 1.75 M | $3.64 B |
| 03/02/2026 | $11.86 | $12.54 (5.73%) | $12.56 | $11.71 | 899.15 K | $3.82 B |
| 02/27/2026 | $12.50 | $12.24 (-2.08%) | $12.59 | $12.18 | 1.27 M | $3.73 B |
| 02/26/2026 | $12.56 | $12.72 (1.27%) | $12.75 | $12.48 | 538.70 K | $3.88 B |
| 02/25/2026 | $12.47 | $12.58 (0.88%) | $12.84 | $12.36 | 725.24 K | $3.84 B |
| 02/24/2026 | $12.41 | $12.40 (-0.08%) | $12.48 | $12.20 | 796.94 K | $3.78 B |
| 02/23/2026 | $13.28 | $12.41 (-6.55%) | $13.29 | $12.32 | 962.53 K | $3.78 B |
| 02/20/2026 | $12.88 | $13.39 (3.96%) | $13.49 | $12.77 | 1.12 M | $4.08 B |
| 02/19/2026 | $12.45 | $12.97 (4.18%) | $13.02 | $12.25 | 1.24 M | $3.95 B |
| 02/18/2026 | $12.00 | $12.47 (3.92%) | $12.60 | $11.95 | 1.05 M | $3.80 B |
| 02/17/2026 | $11.90 | $11.85 (-0.42%) | $12.04 | $11.68 | 930.35 K | $3.61 B |
| 02/13/2026 | $12.01 | $11.97 (-0.33%) | $12.28 | $11.84 | 1.46 M | $3.65 B |
| 02/12/2026 | $12.74 | $12.09 (-5.1%) | $12.95 | $11.87 | 2.04 M | $3.69 B |
| 02/11/2026 | $13.12 | $12.82 (-2.29%) | $13.21 | $12.60 | 1.01 M | $3.91 B |
| 02/10/2026 | $13.15 | $13.10 (-0.38%) | $13.47 | $13.01 | 919.03 K | $3.99 B |
| 02/09/2026 | $13.14 | $13.19 (0.38%) | $13.45 | $13.05 | 1.06 M | $4.02 B |
| 02/06/2026 | $12.96 | $13.18 (1.7%) | $13.36 | $12.84 | 1.08 M | $4.02 B |
| 02/05/2026 | $12.76 | $12.82 (0.47%) | $13.07 | $12.41 | 1.74 M | $3.91 B |
| 02/04/2026 | $13.14 | $12.93 (-1.6%) | $13.19 | $12.50 | 2.18 M | $3.94 B |
| 02/03/2026 | $13.67 | $13.20 (-3.44%) | $13.67 | $12.77 | 2.55 M | $4.02 B |
| 02/02/2026 | $13.36 | $13.82 (3.44%) | $13.96 | $13.31 | 1.62 M | $4.21 B |
| 01/30/2026 | $13.95 | $13.46 (-3.51%) | $14.17 | $13.37 | 1.37 M | $4.10 B |
| 01/29/2026 | $14.49 | $14.04 (-3.11%) | $14.72 | $13.89 | 820.20 K | $4.28 B |
| 01/28/2026 | $14.59 | $14.46 (-0.89%) | $14.72 | $14.30 | 712.48 K | $4.41 B |
| 01/27/2026 | $14.82 | $14.54 (-1.89%) | $14.84 | $14.44 | 499.80 K | $4.43 B |
| 01/26/2026 | $14.38 | $14.73 (2.43%) | $14.84 | $14.29 | 1.11 M | $4.49 B |
| 01/23/2026 | $13.87 | $14.39 (3.75%) | $14.54 | $13.68 | 1.26 M | $4.39 B |
| 01/22/2026 | $13.71 | $13.93 (1.6%) | $14.19 | $13.65 | 2.02 M | $4.25 B |
| 01/21/2026 | $13.57 | $13.51 (-0.44%) | $13.90 | $13.27 | 1.09 M | $4.12 B |
| 01/20/2026 | $13.77 | $13.50 (-1.96%) | $13.86 | $13.45 | 1.22 M | $4.12 B |
| 01/16/2026 | $14.59 | $14.05 (-3.7%) | $14.66 | $13.91 | 1.24 M | $4.28 B |
| 01/15/2026 | $14.32 | $14.59 (1.89%) | $14.88 | $14.22 | 1.16 M | $4.45 B |
| 01/14/2026 | $14.25 | $14.22 (-0.21%) | $14.25 | $13.95 | 907.10 K | $4.34 B |
| 01/13/2026 | $14.53 | $14.35 (-1.24%) | $14.61 | $14.15 | 965.54 K | $4.37 B |
| 01/12/2026 | $14.30 | $14.52 (1.54%) | $14.60 | $14.07 | 890.30 K | $4.43 B |
| 01/09/2026 | $14.65 | $14.33 (-2.18%) | $14.79 | $14.30 | 747.10 K | $4.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
