5 DAY PERFORMANCE
-9.30%
1 MONTH PERFORMANCE
-3.81%
3 MONTH PERFORMANCE
-8.81%
6 MONTH PERFORMANCE
-18.71%
YEAR-TO-DATE PERFORMANCE
-17.96%
1 YEAR PERFORMANCE
+13.06%
DLocal Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.73 | $12.21 (-4.08%) | $12.98 | $12.14 | 2.10 M | $3.66 B |
| 06/18/2026 | $12.83 | $12.79 (-0.31%) | $12.93 | $12.60 | 1.82 M | $3.83 B |
| 06/17/2026 | $12.70 | $12.74 (0.31%) | $12.99 | $12.50 | 1.65 M | $3.82 B |
| 06/16/2026 | $12.74 | $12.70 (-0.31%) | $12.92 | $12.58 | 2.02 M | $3.81 B |
| 06/15/2026 | $12.50 | $12.66 (1.28%) | $12.77 | $12.45 | 1.78 M | $3.80 B |
| 06/12/2026 | $12.44 | $12.25 (-1.53%) | $12.55 | $12.21 | 1.27 M | $3.67 B |
| 06/11/2026 | $11.78 | $12.34 (4.75%) | $12.39 | $11.71 | 1.96 M | $3.70 B |
| 06/10/2026 | $11.77 | $11.78 (0.08%) | $12.31 | $11.70 | 3.44 M | $3.53 B |
| 06/09/2026 | $11.49 | $11.90 (3.57%) | $11.97 | $11.46 | 2.53 M | $3.57 B |
| 06/08/2026 | $11.22 | $11.49 (2.41%) | $11.59 | $11.13 | 1.77 M | $3.44 B |
| 06/05/2026 | $11.75 | $11.24 (-4.34%) | $11.85 | $11.18 | 2.80 M | $3.37 B |
| 06/04/2026 | $11.37 | $11.77 (3.52%) | $11.83 | $11.37 | 2.62 M | $3.53 B |
| 06/03/2026 | $11.96 | $11.40 (-4.68%) | $12.00 | $11.25 | 1.90 M | $3.42 B |
| 06/02/2026 | $11.81 | $11.73 (-0.68%) | $11.99 | $11.69 | 2.21 M | $3.52 B |
| 06/01/2026 | $11.86 | $12.02 (1.35%) | $12.24 | $11.71 | 2.57 M | $3.60 B |
| 05/29/2026 | $11.80 | $11.86 (0.51%) | $11.94 | $11.67 | 1.97 M | $3.56 B |
| 05/28/2026 | $11.45 | $11.67 (1.92%) | $11.71 | $11.44 | 1.83 M | $3.50 B |
| 05/27/2026 | $11.50 | $11.51 (0.09%) | $11.99 | $11.45 | 2.31 M | $3.45 B |
| 05/26/2026 | $12.19 | $11.73 (-3.77%) | $12.27 | $11.65 | 3.51 M | $3.52 B |
| 05/22/2026 | $12.18 | $12.06 (-0.99%) | $12.37 | $11.95 | 2.80 M | $3.62 B |
| 05/21/2026 | $11.91 | $12.24 (2.77%) | $12.32 | $11.75 | 2.43 M | $3.67 B |
| 05/20/2026 | $11.85 | $11.92 (0.59%) | $12.10 | $11.70 | 3.52 M | $3.57 B |
| 05/19/2026 | $11.44 | $11.84 (3.5%) | $12.06 | $11.44 | 4.30 M | $3.55 B |
| 05/18/2026 | $10.73 | $11.52 (7.36%) | $11.61 | $10.64 | 6.61 M | $3.45 B |
| 05/15/2026 | $11.90 | $11.01 (-7.48%) | $12.20 | $10.98 | 8.40 M | $3.30 B |
| 05/14/2026 | $12.48 | $12.66 (1.44%) | $12.78 | $12.29 | 3.36 M | $3.80 B |
| 05/13/2026 | $12.69 | $12.17 (-4.1%) | $12.74 | $11.96 | 3.40 M | $3.65 B |
| 05/12/2026 | $13.10 | $12.69 (-3.13%) | $13.16 | $12.65 | 2.52 M | $3.80 B |
| 05/11/2026 | $13.60 | $13.26 (-2.5%) | $13.68 | $13.05 | 2.35 M | $3.98 B |
| 05/08/2026 | $13.73 | $13.70 (-0.22%) | $13.78 | $13.21 | 1.80 M | $4.11 B |
| 05/07/2026 | $14.10 | $13.75 (-2.48%) | $14.21 | $13.67 | 1.11 M | $4.12 B |
| 05/06/2026 | $13.82 | $14.03 (1.52%) | $14.49 | $13.75 | 2.74 M | $4.21 B |
| 05/05/2026 | $13.75 | $13.70 (-0.36%) | $13.81 | $13.31 | 1.43 M | $4.11 B |
| 05/04/2026 | $13.68 | $13.70 (0.15%) | $13.99 | $13.62 | 1.10 M | $4.11 B |
| 05/01/2026 | $13.89 | $13.75 (-1.01%) | $14.12 | $13.46 | 1.65 M | $4.12 B |
| 04/30/2026 | $13.36 | $13.88 (3.89%) | $13.91 | $13.23 | 2.43 M | $4.16 B |
| 04/29/2026 | $13.55 | $13.40 (-1.11%) | $13.66 | $13.26 | 984.01 K | $4.02 B |
| 04/28/2026 | $13.77 | $13.60 (-1.23%) | $13.93 | $13.43 | 1.00 M | $4.08 B |
| 04/27/2026 | $13.78 | $13.79 (0.07%) | $14.00 | $13.73 | 1.47 M | $4.13 B |
| 04/24/2026 | $13.38 | $13.76 (2.84%) | $13.79 | $13.21 | 1.70 M | $4.13 B |
| 04/23/2026 | $13.31 | $13.31 (0%) | $13.49 | $13.00 | 1.52 M | $3.99 B |
| 04/22/2026 | $13.38 | $13.34 (-0.3%) | $13.51 | $13.13 | 1.40 M | $4.00 B |
| 04/21/2026 | $13.59 | $13.30 (-2.13%) | $13.62 | $13.25 | 990.70 K | $3.99 B |
| 04/20/2026 | $13.50 | $13.53 (0.22%) | $13.72 | $13.40 | 1.36 M | $4.06 B |
| 04/17/2026 | $13.80 | $13.68 (-0.87%) | $13.85 | $13.64 | 1.82 M | $4.10 B |
| 04/16/2026 | $13.65 | $13.51 (-1.03%) | $13.85 | $13.41 | 1.73 M | $4.05 B |
| 04/15/2026 | $13.65 | $13.53 (-0.88%) | $13.72 | $13.38 | 1.62 M | $4.06 B |
| 04/14/2026 | $13.71 | $13.51 (-1.46%) | $13.99 | $13.43 | 2.03 M | $4.05 B |
| 04/13/2026 | $13.10 | $13.65 (4.2%) | $13.77 | $13.06 | 2.33 M | $4.09 B |
| 04/10/2026 | $13.01 | $13.12 (0.85%) | $13.25 | $12.95 | 1.61 M | $3.93 B |
| 04/09/2026 | $12.69 | $12.97 (2.21%) | $13.16 | $12.49 | 1.16 M | $3.89 B |
| 04/08/2026 | $13.37 | $12.80 (-4.26%) | $13.52 | $12.71 | 1.40 M | $3.84 B |
| 04/07/2026 | $12.60 | $12.74 (1.11%) | $12.92 | $12.48 | 1.38 M | $3.82 B |
| 04/06/2026 | $12.85 | $12.75 (-0.78%) | $13.01 | $12.53 | 1.39 M | $3.82 B |
| 04/02/2026 | $12.06 | $12.86 (6.63%) | $13.03 | $11.99 | 2.07 M | $3.86 B |
| 04/01/2026 | $13.10 | $12.44 (-5.04%) | $13.15 | $12.25 | 2.44 M | $3.73 B |
| 03/31/2026 | $12.81 | $12.97 (1.25%) | $13.20 | $12.46 | 4.57 M | $3.89 B |
| 03/30/2026 | $12.27 | $12.40 (1.06%) | $12.67 | $12.27 | 1.19 M | $3.72 B |
| 03/27/2026 | $12.07 | $12.27 (1.66%) | $12.40 | $11.95 | 1.49 M | $3.68 B |
| 03/26/2026 | $13.00 | $12.36 (-4.92%) | $13.07 | $12.34 | 1.74 M | $3.71 B |
| 03/25/2026 | $13.13 | $13.02 (-0.84%) | $13.50 | $12.82 | 2.17 M | $3.90 B |
| 03/24/2026 | $12.56 | $12.92 (2.87%) | $13.02 | $12.50 | 1.98 M | $3.87 B |
| 03/23/2026 | $12.39 | $12.72 (2.66%) | $12.96 | $12.39 | 1.95 M | $3.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
