5 DAY PERFORMANCE
-10.49%
1 MONTH PERFORMANCE
-20.11%
3 MONTH PERFORMANCE
-23.68%
6 MONTH PERFORMANCE
-15.33%
YEAR-TO-DATE PERFORMANCE
-17.96%
1 YEAR PERFORMANCE
-18.14%
DLocal Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $13.55 | $13.90 (2.58%) | $13.90 | $13.47 | 2.06 M | $4.11 B |
| 11/03/2026 | $13.25 | $13.18 (-0.53%) | $13.37 | $13.10 | 2.65 M | $3.90 B |
| 11/02/2026 | $13.19 | $13.24 (0.38%) | $13.58 | $13.06 | 3.29 M | $3.92 B |
| 10/30/2026 | $13.45 | $12.96 (-3.64%) | $13.46 | $12.87 | 2.33 M | $3.83 B |
| 10/29/2026 | $13.81 | $13.65 (-1.16%) | $14.00 | $13.50 | 1.35 M | $4.04 B |
| 10/28/2026 | $14.00 | $13.77 (-1.64%) | $14.11 | $13.39 | 2.48 M | $4.07 B |
| 10/27/2026 | $14.50 | $14.05 (-3.1%) | $14.55 | $14.03 | 2.13 M | $4.16 B |
| 10/26/2026 | $13.80 | $14.44 (4.64%) | $14.56 | $13.55 | 5.04 M | $4.27 B |
| 10/23/2026 | $14.64 | $15.06 (2.87%) | $15.07 | $14.38 | 2.79 M | $4.46 B |
| 10/22/2026 | $15.00 | $14.84 (-1.07%) | $15.20 | $14.74 | 2.52 M | $4.39 B |
| 10/21/2026 | $15.13 | $15.15 (0.13%) | $15.41 | $14.91 | 4.59 M | $4.48 B |
| 10/20/2026 | $14.73 | $15.18 (3.05%) | $15.21 | $14.73 | 2.27 M | $4.49 B |
| 10/19/2026 | $14.76 | $14.73 (-0.2%) | $14.77 | $14.39 | 1.82 M | $4.36 B |
| 10/16/2026 | $15.19 | $14.67 (-3.42%) | $15.30 | $14.41 | 2.29 M | $4.34 B |
| 10/15/2026 | $14.47 | $15.10 (4.35%) | $15.15 | $14.39 | 1.73 M | $4.47 B |
| 10/14/2026 | $14.82 | $14.69 (-0.88%) | $14.93 | $14.37 | 2.42 M | $4.35 B |
| 10/13/2026 | $15.32 | $15.02 (-1.96%) | $15.32 | $14.85 | 1.82 M | $4.44 B |
| 10/12/2026 | $15.26 | $15.18 (-0.52%) | $15.40 | $15.17 | 1.75 M | $4.49 B |
| 10/09/2026 | $15.07 | $15.23 (1.06%) | $15.35 | $15.07 | 1.92 M | $4.51 B |
| 10/08/2026 | $14.64 | $15.00 (2.46%) | $15.16 | $14.64 | 1.85 M | $4.44 B |
| 10/07/2026 | $14.42 | $14.77 (2.43%) | $14.84 | $14.42 | 1.77 M | $4.37 B |
| 10/06/2026 | $14.51 | $14.53 (0.14%) | $14.73 | $14.39 | 1.50 M | $4.30 B |
| 10/05/2026 | $14.85 | $14.52 (-2.22%) | $15.09 | $14.45 | 2.57 M | $4.30 B |
| 10/02/2026 | $13.94 | $13.75 (-1.36%) | $13.94 | $13.52 | 1.21 M | $4.07 B |
| 10/01/2026 | $13.85 | $13.73 (-0.87%) | $13.98 | $13.63 | 947.50 K | $4.06 B |
| 09/30/2026 | $13.76 | $13.76 (0%) | $13.90 | $13.65 | 1.44 M | $4.07 B |
| 09/29/2026 | $13.82 | $13.69 (-0.94%) | $13.87 | $13.59 | 1.80 M | $4.05 B |
| 09/28/2026 | $13.91 | $13.82 (-0.65%) | $14.07 | $13.78 | 2.61 M | $4.09 B |
| 09/25/2026 | $13.97 | $14.08 (0.79%) | $14.18 | $13.84 | 980.08 K | $4.17 B |
| 09/24/2026 | $14.06 | $13.88 (-1.28%) | $14.15 | $13.73 | 1.45 M | $4.11 B |
| 09/23/2026 | $14.26 | $14.06 (-1.4%) | $14.40 | $14.05 | 1.43 M | $4.16 B |
| 09/22/2026 | $14.50 | $14.26 (-1.66%) | $14.52 | $14.01 | 2.87 M | $4.22 B |
| 09/21/2026 | $14.34 | $14.31 (-0.21%) | $14.51 | $14.29 | 1.15 M | $4.23 B |
| 09/18/2026 | $14.29 | $14.21 (-0.56%) | $14.39 | $14.16 | 1.53 M | $4.20 B |
| 09/17/2026 | $14.50 | $14.36 (-0.97%) | $14.54 | $14.16 | 1.73 M | $4.25 B |
| 09/16/2026 | $14.52 | $14.30 (-1.52%) | $14.52 | $14.16 | 1.22 M | $4.23 B |
| 09/15/2026 | $14.82 | $14.45 (-2.5%) | $14.86 | $14.39 | 1.34 M | $4.28 B |
| 09/14/2026 | $14.90 | $14.84 (-0.4%) | $15.04 | $14.75 | 1.30 M | $4.39 B |
| 09/11/2026 | $15.12 | $14.86 (-1.72%) | $15.16 | $14.78 | 1.25 M | $4.40 B |
| 09/10/2026 | $14.52 | $14.92 (2.75%) | $15.10 | $14.37 | 1.51 M | $4.41 B |
| 09/09/2026 | $14.87 | $14.67 (-1.34%) | $14.90 | $14.63 | 1.40 M | $4.34 B |
| 09/08/2026 | $15.51 | $14.95 (-3.61%) | $15.51 | $14.89 | 2.00 M | $4.42 B |
| 09/04/2026 | $15.63 | $15.52 (-0.7%) | $15.66 | $15.35 | 1.45 M | $4.59 B |
| 09/03/2026 | $15.70 | $15.78 (0.51%) | $16.15 | $15.68 | 2.67 M | $4.67 B |
| 09/02/2026 | $14.82 | $15.57 (5.06%) | $15.59 | $14.80 | 2.88 M | $4.61 B |
| 09/01/2026 | $14.61 | $14.83 (1.51%) | $14.97 | $14.55 | 1.55 M | $4.39 B |
| 08/31/2026 | $14.99 | $14.83 (-1.07%) | $15.12 | $14.80 | 1.75 M | $4.39 B |
| 08/28/2026 | $15.19 | $15.03 (-1.05%) | $15.35 | $14.94 | 1.88 M | $4.45 B |
| 08/27/2026 | $15.33 | $15.14 (-1.24%) | $15.54 | $14.99 | 1.86 M | $4.48 B |
| 08/26/2026 | $15.60 | $15.36 (-1.54%) | $15.76 | $15.30 | 2.02 M | $4.54 B |
| 08/25/2026 | $15.16 | $15.53 (2.44%) | $15.57 | $15.08 | 2.70 M | $4.59 B |
| 08/24/2026 | $15.09 | $15.12 (0.2%) | $15.39 | $14.90 | 2.01 M | $4.47 B |
| 08/21/2026 | $14.56 | $15.17 (4.19%) | $15.20 | $14.51 | 4.47 M | $4.49 B |
| 08/20/2026 | $14.30 | $14.34 (0.28%) | $14.43 | $14.13 | 2.69 M | $4.24 B |
| 08/19/2026 | $13.64 | $14.30 (4.84%) | $14.32 | $13.64 | 7.04 M | $4.23 B |
| 08/18/2026 | $13.75 | $13.64 (-0.8%) | $13.85 | $13.58 | 3.62 M | $4.04 B |
| 08/17/2026 | $14.23 | $13.91 (-2.25%) | $14.50 | $13.87 | 2.69 M | $4.12 B |
| 08/14/2026 | $15.28 | $14.17 (-7.26%) | $15.30 | $14.00 | 5.07 M | $4.30 B |
| 08/13/2026 | $14.46 | $14.76 (2.07%) | $14.88 | $14.35 | 3.85 M | $4.43 B |
| 08/12/2026 | $14.15 | $14.28 (0.92%) | $14.33 | $13.81 | 1.98 M | $4.28 B |
| 08/11/2026 | $14.41 | $14.11 (-2.08%) | $14.50 | $13.84 | 1.74 M | $4.23 B |
| 08/10/2026 | $14.31 | $14.37 (0.42%) | $14.52 | $14.22 | 906.40 K | $4.31 B |
| 08/07/2026 | $14.87 | $14.41 (-3.09%) | $14.91 | $14.23 | 1.24 M | $4.32 B |
| 08/06/2026 | $14.97 | $14.77 (-1.34%) | $15.16 | $14.64 | 1.19 M | $4.43 B |
| 08/05/2026 | $15.50 | $15.20 (-1.94%) | $15.65 | $15.11 | 2.38 M | $4.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
