5 DAY PERFORMANCE
+30.92%
1 MONTH PERFORMANCE
+17.29%
3 MONTH PERFORMANCE
+7.57%
6 MONTH PERFORMANCE
+5.29%
YEAR-TO-DATE PERFORMANCE
+5.66%
1 YEAR PERFORMANCE
+8.55%
DLH Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $4.57 | $4.53 (-0.88%) | $4.61 | $4.50 | 4.70 K | $65.18 M |
| 08/20/2026 | $4.58 | $4.53 (-1.09%) | $4.61 | $4.53 | 2.51 K | $65.18 M |
| 08/19/2026 | $4.50 | $4.56 (1.33%) | $4.61 | $4.50 | 16.91 K | $65.61 M |
| 08/18/2026 | $4.59 | $4.52 (-1.53%) | $4.61 | $4.45 | 26.80 K | $65.03 M |
| 08/17/2026 | $4.66 | $4.50 (-3.43%) | $4.66 | $4.49 | 40.24 K | $64.75 M |
| 08/14/2026 | $4.68 | $4.66 (-0.43%) | $4.86 | $4.66 | 6.13 K | $67.05 M |
| 08/13/2026 | $4.75 | $4.74 (-0.21%) | $4.79 | $4.65 | 5.61 K | $68.20 M |
| 08/12/2026 | $4.76 | $4.68 (-1.68%) | $4.77 | $4.63 | 16.25 K | $67.34 M |
| 08/11/2026 | $4.77 | $4.76 (-0.21%) | $4.87 | $4.76 | 9.15 K | $68.49 M |
| 08/10/2026 | $4.90 | $4.85 (-1.02%) | $4.90 | $4.76 | 14.26 K | $69.78 M |
| 08/07/2026 | $4.76 | $4.82 (1.26%) | $4.89 | $4.74 | 12.70 K | $69.35 M |
| 08/06/2026 | $4.79 | $4.86 (1.46%) | $4.89 | $4.75 | 11.00 K | $69.93 M |
| 08/05/2026 | $4.89 | $4.84 (-1.02%) | $4.89 | $4.80 | 11.12 K | $69.64 M |
| 08/04/2026 | $5.03 | $4.84 (-3.78%) | $5.03 | $4.71 | 54.23 K | $69.64 M |
| 08/03/2026 | $4.95 | $5.02 (1.41%) | $5.02 | $4.93 | 8.62 K | $72.23 M |
| 07/31/2026 | $4.90 | $4.88 (-0.41%) | $4.90 | $4.85 | 4.56 K | $70.21 M |
| 07/30/2026 | $5.12 | $4.90 (-4.3%) | $5.12 | $4.74 | 53.72 K | $70.50 M |
| 07/29/2026 | $5.28 | $5.40 (2.27%) | $5.40 | $5.08 | 7.97 K | $77.70 M |
| 07/28/2026 | $5.28 | $5.22 (-1.14%) | $5.44 | $5.15 | 36.10 K | $75.11 M |
| 07/27/2026 | $5.09 | $5.22 (2.55%) | $5.28 | $5.09 | 11.41 K | $75.11 M |
| 07/24/2026 | $5.10 | $5.09 (-0.2%) | $5.11 | $5.07 | 2.16 K | $73.23 M |
| 07/23/2026 | $5.14 | $5.07 (-1.36%) | $5.17 | $5.07 | 2.93 K | $72.95 M |
| 07/22/2026 | $5.33 | $5.13 (-3.75%) | $5.33 | $5.10 | 7.80 K | $73.81 M |
| 07/21/2026 | $5.30 | $5.40 (1.89%) | $5.40 | $5.30 | 7.35 K | $77.70 M |
| 07/20/2026 | $5.48 | $5.33 (-2.74%) | $5.48 | $5.31 | 4.90 K | $76.69 M |
| 07/17/2026 | $5.52 | $5.50 (-0.36%) | $5.54 | $5.31 | 11.63 K | $79.13 M |
| 07/16/2026 | $5.38 | $5.57 (3.53%) | $5.65 | $5.32 | 12.84 K | $80.14 M |
| 07/15/2026 | $5.25 | $5.38 (2.48%) | $5.55 | $5.24 | 59.00 K | $77.41 M |
| 07/14/2026 | $5.17 | $5.25 (1.55%) | $5.29 | $5.14 | 17.70 K | $75.54 M |
| 07/13/2026 | $5.10 | $5.22 (2.35%) | $5.23 | $5.06 | 32.07 K | $75.11 M |
| 07/10/2026 | $5.08 | $5.03 (-0.98%) | $5.14 | $5.03 | 18.10 K | $72.37 M |
| 07/09/2026 | $5.17 | $5.08 (-1.74%) | $5.19 | $5.05 | 47.92 K | $73.09 M |
| 07/08/2026 | $5.23 | $5.17 (-1.15%) | $5.23 | $5.10 | 18.60 K | $74.39 M |
| 07/07/2026 | $5.16 | $5.25 (1.74%) | $5.36 | $5.15 | 25.57 K | $75.54 M |
| 07/06/2026 | $5.22 | $5.13 (-1.72%) | $5.28 | $5.13 | 37.44 K | $73.81 M |
| 07/02/2026 | $5.21 | $5.26 (0.96%) | $5.28 | $5.20 | 43.06 K | $75.68 M |
| 07/01/2026 | $5.24 | $5.30 (1.15%) | $5.40 | $5.22 | 22.90 K | $76.26 M |
| 06/30/2026 | $5.21 | $5.25 (0.77%) | $5.46 | $5.17 | 88.40 K | $75.54 M |
| 06/29/2026 | $5.25 | $5.30 (0.95%) | $5.50 | $5.18 | 32.99 K | $76.26 M |
| 06/26/2026 | $5.56 | $5.26 (-5.4%) | $5.56 | $5.12 | 208.51 K | $75.68 M |
| 06/25/2026 | $5.50 | $5.50 (0%) | $5.53 | $5.50 | 2.17 M | $79.13 M |
| 06/24/2026 | $5.50 | $5.50 (0%) | $5.52 | $5.50 | 10.43 K | $79.13 M |
| 06/23/2026 | $5.52 | $5.52 (0%) | $5.52 | $5.50 | 2.40 K | $79.42 M |
| 06/22/2026 | $5.50 | $5.52 (0.36%) | $5.52 | $5.50 | 3.00 K | $79.42 M |
| 06/18/2026 | $5.51 | $5.44 (-1.27%) | $5.51 | $5.44 | 14.70 K | $78.27 M |
| 06/17/2026 | $5.50 | $5.50 (0%) | $5.51 | $5.50 | 7.40 K | $79.13 M |
| 06/16/2026 | $5.53 | $5.47 (-1.08%) | $5.53 | $5.47 | 12.11 K | $78.70 M |
| 06/15/2026 | $5.52 | $5.52 (0%) | $5.53 | $5.52 | 4.82 K | $79.42 M |
| 06/12/2026 | $5.56 | $5.51 (-0.9%) | $5.57 | $5.51 | 10.00 K | $79.28 M |
| 06/11/2026 | $5.56 | $5.52 (-0.72%) | $5.56 | $5.50 | 16.10 K | $79.42 M |
| 06/10/2026 | $5.59 | $5.55 (-0.72%) | $5.60 | $5.55 | 5.22 K | $79.85 M |
| 06/09/2026 | $5.54 | $5.56 (0.36%) | $5.63 | $5.54 | 2.80 K | $80.00 M |
| 06/08/2026 | $5.63 | $5.49 (-2.49%) | $5.63 | $5.49 | 9.50 K | $78.99 M |
| 06/05/2026 | $5.68 | $5.58 (-1.76%) | $5.78 | $5.56 | 7.71 K | $80.29 M |
| 06/04/2026 | $5.58 | $5.64 (1.08%) | $5.66 | $5.53 | 14.20 K | $81.15 M |
| 06/03/2026 | $5.54 | $5.51 (-0.54%) | $5.54 | $5.50 | 2.80 K | $79.28 M |
| 06/02/2026 | $5.51 | $5.50 (-0.18%) | $5.61 | $5.50 | 15.10 K | $79.13 M |
| 06/01/2026 | $5.54 | $5.60 (1.08%) | $5.60 | $5.50 | 6.40 K | $80.57 M |
| 05/29/2026 | $5.60 | $5.61 (0.18%) | $5.62 | $5.60 | 6.40 K | $80.72 M |
| 05/28/2026 | $5.54 | $5.60 (1.08%) | $5.60 | $5.54 | 2.30 K | $80.57 M |
| 05/27/2026 | $5.57 | $5.60 (0.54%) | $5.60 | $5.50 | 12.63 K | $80.57 M |
| 05/26/2026 | $5.53 | $5.52 (-0.18%) | $5.58 | $5.52 | 3.53 K | $79.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
