5 DAY PERFORMANCE
+2.75%
1 MONTH PERFORMANCE
-3.40%
3 MONTH PERFORMANCE
+7.37%
6 MONTH PERFORMANCE
+2.05%
YEAR-TO-DATE PERFORMANCE
+5.66%
1 YEAR PERFORMANCE
+23.60%
DLH Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.56 | $5.57 (0.18%) | $5.57 | $5.50 | 92.13 K | $79.13 M |
| 05/12/2026 | $5.63 | $5.62 (-0.18%) | $5.64 | $5.55 | 6.10 K | $80.86 M |
| 05/11/2026 | $5.75 | $5.66 (-1.57%) | $5.75 | $5.63 | 10.00 K | $81.44 M |
| 05/08/2026 | $5.90 | $5.81 (-1.53%) | $5.90 | $5.76 | 4.10 K | $83.59 M |
| 05/07/2026 | $5.66 | $5.73 (1.24%) | $5.79 | $5.55 | 20.71 K | $82.44 M |
| 05/06/2026 | $5.53 | $5.60 (1.27%) | $5.65 | $5.53 | 4.85 K | $80.57 M |
| 05/05/2026 | $5.65 | $5.65 (0%) | $5.65 | $5.64 | 4.25 K | $81.29 M |
| 05/04/2026 | $5.63 | $5.66 (0.53%) | $5.72 | $5.63 | 7.52 K | $81.44 M |
| 05/01/2026 | $5.72 | $5.76 (0.7%) | $5.81 | $5.72 | 3.70 K | $82.87 M |
| 04/30/2026 | $5.62 | $5.82 (3.56%) | $5.85 | $5.62 | 1.51 K | $83.74 M |
| 04/29/2026 | $5.70 | $5.81 (1.93%) | $5.83 | $5.70 | 1.54 K | $83.59 M |
| 04/28/2026 | $5.84 | $5.85 (0.17%) | $5.85 | $5.84 | 1.20 K | $84.17 M |
| 04/27/2026 | $5.95 | $5.98 (0.5%) | $5.99 | $5.92 | 34.70 K | $86.04 M |
| 04/24/2026 | $6.09 | $6.02 (-1.15%) | $6.09 | $5.82 | 7.31 K | $86.62 M |
| 04/23/2026 | $5.85 | $6.03 (3.08%) | $6.03 | $5.85 | 4.44 K | $86.76 M |
| 04/22/2026 | $6.02 | $5.93 (-1.5%) | $6.06 | $5.70 | 3.60 K | $85.32 M |
| 04/21/2026 | $5.71 | $5.93 (3.85%) | $6.11 | $5.71 | 28.40 K | $85.32 M |
| 04/20/2026 | $6.36 | $6.33 (-0.47%) | $6.37 | $6.18 | 6.21 K | $91.08 M |
| 04/17/2026 | $5.93 | $6.36 (7.25%) | $6.36 | $5.93 | 6.20 K | $91.51 M |
| 04/16/2026 | $5.70 | $6.06 (6.32%) | $6.06 | $5.62 | 9.50 K | $87.19 M |
| 04/15/2026 | $6.03 | $6.02 (-0.17%) | $6.23 | $6.02 | 6.90 K | $86.62 M |
| 04/14/2026 | $6.17 | $6.17 (0%) | $6.18 | $6.16 | 5.55 K | $88.77 M |
| 04/13/2026 | $5.96 | $6.18 (3.69%) | $6.20 | $5.96 | 4.42 K | $88.92 M |
| 04/10/2026 | $6.01 | $6.15 (2.33%) | $6.15 | $5.84 | 8.90 K | $88.49 M |
| 04/09/2026 | $5.98 | $6.06 (1.34%) | $6.06 | $5.93 | 9.24 K | $87.19 M |
| 04/08/2026 | $5.73 | $5.91 (3.14%) | $6.09 | $5.72 | 12.02 K | $85.03 M |
| 04/07/2026 | $5.50 | $5.67 (3.09%) | $5.70 | $5.50 | 4.54 K | $81.58 M |
| 04/06/2026 | $5.52 | $5.59 (1.27%) | $5.63 | $5.52 | 7.60 K | $80.43 M |
| 04/02/2026 | $5.51 | $5.64 (2.36%) | $5.66 | $5.50 | 1.80 K | $81.15 M |
| 04/01/2026 | $5.51 | $5.76 (4.54%) | $5.83 | $5.51 | 8.83 K | $82.87 M |
| 03/31/2026 | $5.50 | $5.82 (5.82%) | $5.85 | $5.50 | 5.90 K | $83.74 M |
| 03/30/2026 | $5.50 | $5.68 (3.27%) | $5.70 | $5.50 | 16.25 K | $81.72 M |
| 03/27/2026 | $5.60 | $5.59 (-0.18%) | $5.62 | $5.52 | 11.91 K | $80.43 M |
| 03/26/2026 | $5.93 | $5.70 (-3.88%) | $5.99 | $5.60 | 4.84 K | $82.01 M |
| 03/25/2026 | $6.17 | $6.04 (-2.11%) | $6.25 | $5.91 | 2.43 K | $86.90 M |
| 03/24/2026 | $5.88 | $5.91 (0.51%) | $6.01 | $5.85 | 7.83 K | $85.03 M |
| 03/23/2026 | $5.76 | $5.85 (1.56%) | $6.03 | $5.63 | 19.44 K | $84.17 M |
| 03/20/2026 | $5.80 | $5.62 (-3.1%) | $5.80 | $5.62 | 5.80 K | $80.86 M |
| 03/19/2026 | $5.96 | $5.70 (-4.36%) | $5.96 | $5.64 | 3.52 K | $82.01 M |
| 03/18/2026 | $5.71 | $6.02 (5.43%) | $6.23 | $5.63 | 17.80 K | $86.62 M |
| 03/17/2026 | $5.76 | $5.77 (0.17%) | $5.93 | $5.58 | 9.20 K | $83.02 M |
| 03/16/2026 | $5.69 | $5.76 (1.23%) | $5.79 | $5.69 | 3.00 K | $82.87 M |
| 03/13/2026 | $5.75 | $5.99 (4.17%) | $5.99 | $5.65 | 6.50 K | $86.18 M |
| 03/12/2026 | $5.50 | $5.97 (8.55%) | $6.00 | $5.50 | 8.42 K | $85.90 M |
| 03/11/2026 | $5.65 | $5.69 (0.71%) | $5.88 | $5.64 | 4.40 K | $81.87 M |
| 03/10/2026 | $5.89 | $5.64 (-4.24%) | $5.90 | $5.64 | 6.13 K | $81.15 M |
| 03/09/2026 | $5.71 | $5.97 (4.55%) | $5.97 | $5.71 | 2.04 K | $85.90 M |
| 03/06/2026 | $5.71 | $5.85 (2.45%) | $5.85 | $5.63 | 6.40 K | $84.17 M |
| 03/05/2026 | $5.79 | $5.85 (1.04%) | $5.85 | $5.70 | 9.60 K | $84.17 M |
| 03/04/2026 | $5.79 | $5.87 (1.38%) | $5.87 | $5.79 | 1.90 K | $84.46 M |
| 03/03/2026 | $5.76 | $5.91 (2.6%) | $5.91 | $5.74 | 3.40 K | $85.03 M |
| 03/02/2026 | $5.92 | $5.76 (-2.7%) | $5.92 | $5.72 | 3.50 K | $82.87 M |
| 02/27/2026 | $5.85 | $6.00 (2.56%) | $6.00 | $5.77 | 9.43 K | $86.33 M |
| 02/26/2026 | $5.72 | $5.85 (2.27%) | $5.85 | $5.71 | 3.34 K | $84.17 M |
| 02/25/2026 | $5.62 | $5.76 (2.49%) | $5.78 | $5.56 | 9.20 K | $82.87 M |
| 02/24/2026 | $5.62 | $5.67 (0.89%) | $5.68 | $5.62 | 3.30 K | $81.58 M |
| 02/23/2026 | $5.66 | $5.76 (1.77%) | $5.76 | $5.66 | 2.00 K | $82.87 M |
| 02/20/2026 | $5.50 | $5.81 (5.64%) | $5.81 | $5.50 | 5.75 K | $83.59 M |
| 02/19/2026 | $5.50 | $5.57 (1.27%) | $5.57 | $5.50 | 24.30 K | $80.14 M |
| 02/18/2026 | $5.57 | $5.49 (-1.44%) | $5.57 | $5.49 | 54.40 K | $78.99 M |
| 02/17/2026 | $5.56 | $5.50 (-1.08%) | $5.66 | $5.50 | 16.60 K | $79.13 M |
| 02/13/2026 | $5.63 | $5.56 (-1.24%) | $5.64 | $5.50 | 23.31 K | $80.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
