5 DAY PERFORMANCE
+54.79%
1 MONTH PERFORMANCE
+35.80%
3 MONTH PERFORMANCE
+7.30%
6 MONTH PERFORMANCE
-21.40%
YEAR-TO-DATE PERFORMANCE
+0.62%
1 YEAR PERFORMANCE
-41.53%
DLH Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.91 | $4.75 (-3.26%) | $4.97 | $4.56 | 103,839 | $68.33 M |
| 03/11/2025 | $4.98 | $4.82 (-3.21%) | $5.00 | $4.77 | 34,549 | $69.34 M |
| 03/10/2025 | $5.15 | $4.98 (-3.3%) | $5.15 | $4.93 | 46,411 | $71.64 M |
| 03/07/2025 | $4.87 | $5.22 (7.19%) | $5.23 | $4.80 | 43,500 | $75.09 M |
| 03/06/2025 | $4.79 | $4.87 (1.67%) | $4.89 | $4.76 | 94,600 | $70.06 M |
| 03/05/2025 | $4.86 | $4.77 (-1.85%) | $4.88 | $4.74 | 28,100 | $68.62 M |
| 03/04/2025 | $4.89 | $4.81 (-1.64%) | $4.95 | $4.81 | 55,700 | $69.20 M |
| 03/03/2025 | $5.06 | $4.95 (-2.17%) | $5.10 | $4.93 | 31,600 | $71.21 M |
| 02/28/2025 | $5.35 | $5.06 (-5.42%) | $5.35 | $4.92 | 37,600 | $72.79 M |
| 02/27/2025 | $5.36 | $5.01 (-6.53%) | $5.39 | $5.00 | 29,800 | $72.07 M |
| 02/26/2025 | $5.37 | $5.15 (-4.1%) | $5.40 | $5.12 | 46,619 | $74.09 M |
| 02/25/2025 | $5.38 | $5.38 (0%) | $5.44 | $5.34 | 34,916 | $77.40 M |
| 02/24/2025 | $5.43 | $5.35 (-1.47%) | $5.44 | $5.35 | 30,000 | $76.97 M |
| 02/21/2025 | $5.69 | $5.37 (-5.62%) | $5.71 | $5.37 | 58,830 | $77.25 M |
| 02/20/2025 | $5.64 | $5.62 (-0.35%) | $5.73 | $5.60 | 24,737 | $80.85 M |
| 02/19/2025 | $5.71 | $5.66 (-0.88%) | $5.84 | $5.65 | 50,448 | $81.42 M |
| 02/18/2025 | $5.88 | $5.73 (-2.55%) | $5.97 | $5.70 | 62,031 | $82.43 M |
| 02/14/2025 | $6.13 | $5.88 (-4.08%) | $6.18 | $5.85 | 58,523 | $84.59 M |
| 02/13/2025 | $6.00 | $6.06 (1%) | $6.14 | $5.95 | 71,738 | $87.18 M |
| 02/12/2025 | $6.00 | $5.95 (-0.83%) | $6.22 | $5.95 | 81,200 | $85.60 M |
| 02/11/2025 | $6.19 | $6.03 (-2.58%) | $6.22 | $6.00 | 97,601 | $86.75 M |
| 02/10/2025 | $6.35 | $6.24 (-1.73%) | $6.48 | $6.17 | 56,016 | $89.77 M |
| 02/07/2025 | $6.41 | $6.35 (-0.94%) | $6.42 | $6.21 | 71,528 | $91.35 M |
| 02/06/2025 | $7.01 | $6.33 (-9.7%) | $7.01 | $6.15 | 188,300 | $91.06 M |
| 02/05/2025 | $7.47 | $7.22 (-3.35%) | $7.52 | $7.18 | 37,000 | $103.87 M |
| 02/04/2025 | $7.34 | $7.37 (0.41%) | $7.48 | $7.34 | 27,800 | $106.02 M |
| 02/03/2025 | $7.41 | $7.39 (-0.27%) | $7.60 | $7.36 | 21,500 | $106.31 M |
| 01/31/2025 | $7.57 | $7.50 (-0.92%) | $7.58 | $7.48 | 36,711 | $106.49 M |
| 01/30/2025 | $7.77 | $7.60 (-2.19%) | $7.77 | $7.60 | 18,207 | $107.90 M |
| 01/29/2025 | $7.62 | $7.85 (3.02%) | $7.87 | $7.48 | 23,100 | $111.45 M |
| 01/28/2025 | $7.74 | $7.61 (-1.68%) | $7.75 | $7.50 | 53,320 | $108.05 M |
| 01/27/2025 | $7.85 | $7.74 (-1.4%) | $8.02 | $7.63 | 40,100 | $109.89 M |
| 01/24/2025 | $7.90 | $7.85 (-0.63%) | $8.01 | $7.84 | 32,000 | $111.45 M |
| 01/23/2025 | $8.05 | $7.95 (-1.24%) | $8.15 | $7.91 | 40,600 | $112.87 M |
| 01/22/2025 | $8.01 | $8.01 (0%) | $8.10 | $7.95 | 22,331 | $113.73 M |
| 01/21/2025 | $7.95 | $8.04 (1.13%) | $8.25 | $7.95 | 31,100 | $114.15 M |
| 01/17/2025 | $7.95 | $7.92 (-0.38%) | $8.00 | $7.77 | 18,414 | $112.45 M |
| 01/16/2025 | $7.76 | $7.94 (2.32%) | $7.97 | $7.72 | 25,033 | $112.73 M |
| 01/15/2025 | $7.80 | $7.79 (-0.13%) | $7.85 | $7.72 | 10,700 | $110.60 M |
| 01/14/2025 | $7.73 | $7.62 (-1.42%) | $7.73 | $7.60 | 15,907 | $108.19 M |
| 01/13/2025 | $7.50 | $7.66 (2.13%) | $7.70 | $7.50 | 18,924 | $108.76 M |
| 01/10/2025 | $7.73 | $7.47 (-3.36%) | $7.73 | $7.46 | 25,900 | $106.06 M |
| 01/08/2025 | $7.61 | $7.86 (3.29%) | $7.94 | $7.61 | 17,882 | $111.60 M |
| 01/07/2025 | $8.06 | $7.67 (-4.84%) | $8.19 | $7.63 | 34,400 | $108.90 M |
| 01/06/2025 | $8.06 | $8.08 (0.25%) | $8.45 | $8.04 | 36,033 | $114.72 M |
| 01/03/2025 | $7.75 | $8.06 (4%) | $8.06 | $7.70 | 20,400 | $114.44 M |
| 01/02/2025 | $8.03 | $7.79 (-2.99%) | $8.05 | $7.69 | 28,437 | $110.60 M |
| 12/31/2024 | $7.66 | $8.03 (4.83%) | $8.10 | $7.60 | 48,105 | $114.01 M |
| 12/30/2024 | $7.60 | $7.59 (-0.13%) | $7.70 | $7.49 | 39,344 | $107.76 M |
| 12/27/2024 | $7.79 | $7.63 (-2.05%) | $7.79 | $7.53 | 41,631 | $108.33 M |
| 12/26/2024 | $7.78 | $7.81 (0.39%) | $7.85 | $7.65 | 22,103 | $110.89 M |
| 12/24/2024 | $7.67 | $7.68 (0.13%) | $7.74 | $7.58 | 20,300 | $109.04 M |
| 12/23/2024 | $7.75 | $7.68 (-0.9%) | $7.79 | $7.60 | 35,600 | $109.04 M |
| 12/20/2024 | $7.36 | $7.67 (4.21%) | $7.76 | $7.36 | 166,620 | $108.90 M |
| 12/19/2024 | $8.10 | $7.35 (-9.26%) | $8.10 | $7.34 | 54,402 | $104.36 M |
| 12/18/2024 | $7.93 | $7.78 (-1.89%) | $8.14 | $7.78 | 96,001 | $110.46 M |
| 12/17/2024 | $7.58 | $7.85 (3.56%) | $7.85 | $7.52 | 58,848 | $111.45 M |
| 12/16/2024 | $7.55 | $7.58 (0.4%) | $7.82 | $7.50 | 74,100 | $107.62 M |
| 12/13/2024 | $7.55 | $7.57 (0.26%) | $7.64 | $7.48 | 42,000 | $107.48 M |
| 12/12/2024 | $7.65 | $7.53 (-1.57%) | $7.65 | $7.49 | 31,604 | $106.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
