5 DAY PERFORMANCE
+47.41%
1 MONTH PERFORMANCE
+51.14%
3 MONTH PERFORMANCE
+15.47%
6 MONTH PERFORMANCE
+1.02%
YEAR-TO-DATE PERFORMANCE
+5.66%
1 YEAR PERFORMANCE
+5.48%
DLH Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $4.20 | $4.25 (1.19%) | $4.28 | $4.20 | 11.41 K | $61.15 M |
| 10/07/2026 | $4.19 | $4.20 (0.24%) | $4.21 | $4.02 | 8.80 K | $60.43 M |
| 10/06/2026 | $4.12 | $4.19 (1.7%) | $4.21 | $4.12 | 6.58 K | $60.29 M |
| 10/05/2026 | $4.07 | $4.08 (0.25%) | $4.32 | $4.03 | 41.00 K | $58.70 M |
| 10/02/2026 | $3.81 | $4.05 (6.3%) | $4.06 | $3.81 | 15.90 K | $58.27 M |
| 10/01/2026 | $3.75 | $3.68 (-1.87%) | $3.75 | $3.66 | 8.04 K | $52.95 M |
| 09/30/2026 | $3.59 | $3.70 (3.06%) | $3.84 | $3.59 | 26.80 K | $53.24 M |
| 09/29/2026 | $3.44 | $3.52 (2.33%) | $3.66 | $3.41 | 21.90 K | $50.65 M |
| 09/28/2026 | $3.71 | $3.46 (-6.74%) | $3.71 | $3.38 | 20.61 K | $49.78 M |
| 09/25/2026 | $3.84 | $3.55 (-7.55%) | $3.84 | $3.55 | 24.30 K | $51.08 M |
| 09/24/2026 | $3.85 | $3.77 (-2.08%) | $3.85 | $3.77 | 1.40 K | $54.24 M |
| 09/23/2026 | $3.93 | $3.85 (-2.04%) | $3.93 | $3.85 | 6.03 K | $55.39 M |
| 09/22/2026 | $4.07 | $3.97 (-2.46%) | $4.08 | $3.97 | 6.10 K | $57.12 M |
| 09/21/2026 | $4.05 | $4.00 (-1.23%) | $4.15 | $3.92 | 7.11 K | $57.55 M |
| 09/18/2026 | $3.90 | $3.91 (0.26%) | $3.95 | $3.85 | 14.80 K | $56.26 M |
| 09/17/2026 | $3.85 | $3.88 (0.78%) | $3.97 | $3.77 | 21.00 K | $55.83 M |
| 09/16/2026 | $4.03 | $3.99 (-0.99%) | $4.09 | $3.72 | 36.11 K | $57.41 M |
| 09/15/2026 | $3.77 | $3.63 (-3.71%) | $3.81 | $3.61 | 9.50 K | $52.23 M |
| 09/14/2026 | $3.90 | $3.76 (-3.59%) | $4.04 | $3.76 | 9.64 K | $54.10 M |
| 09/11/2026 | $4.04 | $3.93 (-2.72%) | $4.04 | $3.80 | 9.60 K | $56.54 M |
| 09/10/2026 | $3.82 | $4.01 (4.97%) | $4.04 | $3.79 | 6.93 K | $57.70 M |
| 09/09/2026 | $3.95 | $3.82 (-3.29%) | $4.00 | $3.82 | 10.82 K | $54.96 M |
| 09/08/2026 | $4.11 | $3.95 (-3.89%) | $4.11 | $3.93 | 12.32 K | $56.83 M |
| 09/04/2026 | $4.07 | $4.07 (0%) | $4.16 | $4.02 | 7.70 K | $58.56 M |
| 09/03/2026 | $4.32 | $4.12 (-4.63%) | $4.33 | $4.11 | 14.43 K | $59.28 M |
| 09/02/2026 | $4.39 | $4.32 (-1.59%) | $4.45 | $4.32 | 5.95 K | $62.16 M |
| 09/01/2026 | $4.35 | $4.31 (-0.92%) | $4.38 | $4.30 | 4.14 K | $62.01 M |
| 08/31/2026 | $4.39 | $4.35 (-0.91%) | $4.42 | $4.33 | 17.20 K | $62.59 M |
| 08/28/2026 | $4.44 | $4.40 (-0.9%) | $4.54 | $4.40 | 21.20 K | $63.31 M |
| 08/27/2026 | $4.47 | $4.48 (0.22%) | $4.53 | $4.38 | 6.02 K | $64.46 M |
| 08/26/2026 | $4.48 | $4.44 (-0.89%) | $4.55 | $4.35 | 11.23 K | $63.88 M |
| 08/25/2026 | $4.50 | $4.51 (0.22%) | $4.57 | $4.48 | 5.50 K | $64.89 M |
| 08/24/2026 | $4.62 | $4.47 (-3.25%) | $4.62 | $4.47 | 2.62 K | $64.31 M |
| 08/21/2026 | $4.57 | $4.53 (-0.88%) | $4.61 | $4.50 | 4.70 K | $65.18 M |
| 08/20/2026 | $4.58 | $4.53 (-1.09%) | $4.61 | $4.53 | 2.51 K | $65.18 M |
| 08/19/2026 | $4.50 | $4.56 (1.33%) | $4.61 | $4.50 | 16.91 K | $65.61 M |
| 08/18/2026 | $4.59 | $4.52 (-1.53%) | $4.61 | $4.45 | 26.80 K | $65.03 M |
| 08/17/2026 | $4.66 | $4.50 (-3.43%) | $4.66 | $4.49 | 40.24 K | $64.75 M |
| 08/14/2026 | $4.68 | $4.66 (-0.43%) | $4.86 | $4.66 | 6.13 K | $67.05 M |
| 08/13/2026 | $4.75 | $4.74 (-0.21%) | $4.79 | $4.65 | 5.61 K | $68.20 M |
| 08/12/2026 | $4.76 | $4.68 (-1.68%) | $4.77 | $4.63 | 16.25 K | $67.34 M |
| 08/11/2026 | $4.77 | $4.76 (-0.21%) | $4.87 | $4.76 | 9.15 K | $68.49 M |
| 08/10/2026 | $4.90 | $4.85 (-1.02%) | $4.90 | $4.76 | 14.26 K | $69.78 M |
| 08/07/2026 | $4.76 | $4.82 (1.26%) | $4.89 | $4.74 | 12.70 K | $69.35 M |
| 08/06/2026 | $4.79 | $4.86 (1.46%) | $4.89 | $4.75 | 11.00 K | $69.93 M |
| 08/05/2026 | $4.89 | $4.84 (-1.02%) | $4.89 | $4.80 | 11.12 K | $69.64 M |
| 08/04/2026 | $5.03 | $4.84 (-3.78%) | $5.03 | $4.71 | 54.23 K | $69.64 M |
| 08/03/2026 | $4.95 | $5.02 (1.41%) | $5.02 | $4.93 | 8.62 K | $72.23 M |
| 07/31/2026 | $4.90 | $4.88 (-0.41%) | $4.90 | $4.85 | 4.56 K | $70.21 M |
| 07/30/2026 | $5.12 | $4.90 (-4.3%) | $5.12 | $4.74 | 53.72 K | $70.50 M |
| 07/29/2026 | $5.28 | $5.40 (2.27%) | $5.40 | $5.08 | 7.97 K | $77.70 M |
| 07/28/2026 | $5.28 | $5.22 (-1.14%) | $5.44 | $5.15 | 36.10 K | $75.11 M |
| 07/27/2026 | $5.09 | $5.22 (2.55%) | $5.28 | $5.09 | 11.41 K | $75.11 M |
| 07/24/2026 | $5.10 | $5.09 (-0.2%) | $5.11 | $5.07 | 2.16 K | $73.23 M |
| 07/23/2026 | $5.14 | $5.07 (-1.36%) | $5.17 | $5.07 | 2.93 K | $72.95 M |
| 07/22/2026 | $5.33 | $5.13 (-3.75%) | $5.33 | $5.10 | 7.80 K | $73.81 M |
| 07/21/2026 | $5.30 | $5.40 (1.89%) | $5.40 | $5.30 | 7.35 K | $77.70 M |
| 07/20/2026 | $5.48 | $5.33 (-2.74%) | $5.48 | $5.31 | 4.90 K | $76.69 M |
| 07/17/2026 | $5.52 | $5.50 (-0.36%) | $5.54 | $5.31 | 11.63 K | $79.13 M |
| 07/16/2026 | $5.38 | $5.57 (3.53%) | $5.65 | $5.32 | 12.84 K | $80.14 M |
| 07/15/2026 | $5.25 | $5.38 (2.48%) | $5.55 | $5.24 | 59.00 K | $77.41 M |
| 07/14/2026 | $5.17 | $5.25 (1.55%) | $5.29 | $5.14 | 17.70 K | $75.54 M |
| 07/13/2026 | $5.10 | $5.22 (2.35%) | $5.23 | $5.06 | 32.07 K | $75.11 M |
| 07/10/2026 | $5.08 | $5.03 (-0.98%) | $5.14 | $5.03 | 18.10 K | $72.37 M |
| 07/09/2026 | $5.17 | $5.08 (-1.74%) | $5.19 | $5.05 | 47.92 K | $73.09 M |
| 07/08/2026 | $5.23 | $5.17 (-1.15%) | $5.23 | $5.10 | 18.60 K | $74.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
