5 DAY PERFORMANCE
+9.39%
1 MONTH PERFORMANCE
+9.87%
3 MONTH PERFORMANCE
-5.48%
6 MONTH PERFORMANCE
-10.08%
YEAR-TO-DATE PERFORMANCE
-26.99%
1 YEAR PERFORMANCE
-25.07%
DraftKings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.44 | $23.92 (-2.13%) | $24.92 | $23.89 | 18.96 M | $11.85 B |
| 05/05/2026 | $23.58 | $24.17 (2.5%) | $24.18 | $23.20 | 9.58 M | $11.78 B |
| 05/04/2026 | $22.97 | $23.57 (2.61%) | $23.81 | $22.85 | 9.21 M | $11.48 B |
| 05/01/2026 | $23.49 | $23.00 (-2.09%) | $23.80 | $22.84 | 8.09 M | $11.21 B |
| 04/30/2026 | $23.16 | $23.32 (0.69%) | $23.32 | $22.91 | 8.07 M | $11.36 B |
| 04/29/2026 | $23.41 | $23.14 (-1.15%) | $23.46 | $22.80 | 6.61 M | $11.27 B |
| 04/28/2026 | $23.29 | $23.40 (0.47%) | $23.75 | $23.09 | 6.68 M | $11.40 B |
| 04/27/2026 | $23.09 | $23.53 (1.91%) | $23.97 | $22.95 | 14.01 M | $11.46 B |
| 04/24/2026 | $21.79 | $23.18 (6.38%) | $23.45 | $21.66 | 16.29 M | $11.29 B |
| 04/23/2026 | $22.27 | $22.17 (-0.45%) | $22.70 | $21.69 | 8.88 M | $10.80 B |
| 04/22/2026 | $23.00 | $22.47 (-2.3%) | $23.15 | $22.30 | 9.56 M | $10.95 B |
| 04/21/2026 | $22.96 | $22.99 (0.13%) | $23.54 | $22.75 | 10.76 M | $11.20 B |
| 04/20/2026 | $22.40 | $22.89 (2.19%) | $23.20 | $22.32 | 14.59 M | $11.15 B |
| 04/17/2026 | $24.17 | $22.82 (-5.59%) | $24.28 | $22.66 | 16.24 M | $11.12 B |
| 04/16/2026 | $23.79 | $23.74 (-0.21%) | $24.17 | $23.30 | 9.87 M | $11.57 B |
| 04/15/2026 | $23.29 | $23.64 (1.5%) | $24.01 | $23.06 | 8.42 M | $11.52 B |
| 04/14/2026 | $22.61 | $22.96 (1.55%) | $23.30 | $22.52 | 9.98 M | $11.19 B |
| 04/13/2026 | $22.02 | $22.51 (2.23%) | $22.81 | $21.72 | 11.59 M | $10.97 B |
| 04/10/2026 | $22.41 | $22.23 (-0.8%) | $22.75 | $21.80 | 13.03 M | $10.83 B |
| 04/09/2026 | $23.70 | $22.25 (-6.12%) | $23.73 | $22.17 | 15.54 M | $10.84 B |
| 04/08/2026 | $23.71 | $23.94 (0.97%) | $24.05 | $23.44 | 9.95 M | $11.66 B |
| 04/07/2026 | $22.90 | $22.95 (0.22%) | $23.19 | $22.79 | 7.91 M | $11.18 B |
| 04/06/2026 | $22.96 | $22.90 (-0.26%) | $23.11 | $22.62 | 9.35 M | $11.16 B |
| 04/02/2026 | $21.83 | $23.16 (6.09%) | $23.23 | $21.83 | 10.21 M | $11.28 B |
| 04/01/2026 | $21.75 | $22.16 (1.89%) | $22.54 | $21.75 | 13.29 M | $10.80 B |
| 03/31/2026 | $20.83 | $21.62 (3.79%) | $21.72 | $20.70 | 11.95 M | $10.53 B |
| 03/30/2026 | $20.81 | $20.93 (0.58%) | $21.13 | $20.46 | 14.71 M | $10.20 B |
| 03/27/2026 | $21.08 | $20.72 (-1.71%) | $21.25 | $20.53 | 13.68 M | $10.10 B |
| 03/26/2026 | $21.10 | $21.27 (0.81%) | $21.63 | $20.89 | 17.04 M | $10.36 B |
| 03/25/2026 | $23.52 | $21.42 (-8.93%) | $23.68 | $21.35 | 21.16 M | $10.44 B |
| 03/24/2026 | $23.73 | $23.31 (-1.77%) | $23.92 | $22.86 | 16.12 M | $11.36 B |
| 03/23/2026 | $25.20 | $23.96 (-4.92%) | $25.64 | $23.93 | 18.24 M | $11.67 B |
| 03/20/2026 | $24.91 | $23.67 (-4.98%) | $24.91 | $23.57 | 15.45 M | $11.53 B |
| 03/19/2026 | $25.16 | $24.91 (-0.99%) | $25.35 | $24.49 | 11.61 M | $12.14 B |
| 03/18/2026 | $25.18 | $25.28 (0.4%) | $26.10 | $25.00 | 15.68 M | $12.32 B |
| 03/17/2026 | $24.63 | $25.22 (2.4%) | $25.68 | $24.61 | 14.17 M | $12.29 B |
| 03/16/2026 | $25.59 | $24.90 (-2.7%) | $25.72 | $24.83 | 12.35 M | $12.13 B |
| 03/13/2026 | $25.60 | $25.87 (1.05%) | $26.46 | $25.60 | 11.30 M | $12.60 B |
| 03/12/2026 | $25.41 | $25.56 (0.59%) | $26.50 | $25.26 | 14.74 M | $12.45 B |
| 03/11/2026 | $24.95 | $25.57 (2.48%) | $25.59 | $24.61 | 15.20 M | $12.46 B |
| 03/10/2026 | $25.01 | $25.14 (0.52%) | $25.24 | $24.36 | 12.34 M | $12.25 B |
| 03/09/2026 | $24.77 | $25.16 (1.57%) | $25.30 | $24.12 | 14.99 M | $12.26 B |
| 03/06/2026 | $24.98 | $25.15 (0.68%) | $25.26 | $24.51 | 12.10 M | $12.25 B |
| 03/05/2026 | $25.50 | $25.46 (-0.16%) | $25.98 | $24.78 | 16.67 M | $12.41 B |
| 03/04/2026 | $24.55 | $25.43 (3.58%) | $25.47 | $24.42 | 20.25 M | $12.39 B |
| 03/03/2026 | $23.45 | $24.45 (4.26%) | $24.93 | $23.32 | 16.79 M | $11.91 B |
| 03/02/2026 | $23.26 | $23.82 (2.41%) | $24.03 | $22.55 | 13.43 M | $11.61 B |
| 02/27/2026 | $22.66 | $23.84 (5.21%) | $23.87 | $22.26 | 18.10 M | $11.62 B |
| 02/26/2026 | $23.24 | $23.49 (1.08%) | $23.50 | $22.65 | 12.65 M | $11.45 B |
| 02/25/2026 | $22.51 | $22.94 (1.91%) | $22.95 | $22.22 | 10.85 M | $11.18 B |
| 02/24/2026 | $21.94 | $22.37 (1.96%) | $22.40 | $21.63 | 12.47 M | $10.90 B |
| 02/23/2026 | $22.15 | $21.81 (-1.53%) | $22.28 | $21.17 | 13.84 M | $10.63 B |
| 02/20/2026 | $22.40 | $22.31 (-0.4%) | $22.46 | $21.86 | 11.78 M | $10.87 B |
| 02/19/2026 | $23.01 | $22.49 (-2.26%) | $23.13 | $22.20 | 13.53 M | $10.96 B |
| 02/18/2026 | $23.09 | $23.21 (0.52%) | $23.80 | $22.84 | 19.85 M | $11.31 B |
| 02/17/2026 | $21.89 | $22.59 (3.2%) | $22.76 | $21.15 | 25.55 M | $11.01 B |
| 02/13/2026 | $21.55 | $21.76 (0.97%) | $22.79 | $21.01 | 65.84 M | $10.60 B |
| 02/12/2026 | $26.35 | $25.16 (-4.52%) | $26.61 | $25.02 | 28.71 M | $12.26 B |
| 02/11/2026 | $26.97 | $26.30 (-2.48%) | $27.14 | $25.82 | 11.63 M | $12.81 B |
| 02/10/2026 | $27.27 | $27.12 (-0.55%) | $27.64 | $26.89 | 18.73 M | $13.21 B |
| 02/09/2026 | $26.75 | $27.22 (1.76%) | $27.54 | $26.71 | 12.42 M | $13.26 B |
| 02/06/2026 | $26.00 | $26.62 (2.38%) | $27.53 | $25.94 | 17.74 M | $13.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
