5 DAY PERFORMANCE
-4.41%
1 MONTH PERFORMANCE
+0.16%
3 MONTH PERFORMANCE
+6.29%
6 MONTH PERFORMANCE
-27.91%
YEAR-TO-DATE PERFORMANCE
-26.99%
1 YEAR PERFORMANCE
-37.89%
DraftKings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.59 | $25.65 (0.23%) | $26.42 | $25.53 | 8.05 M | $12.50 B |
| 06/18/2026 | $26.14 | $26.39 (0.96%) | $26.60 | $25.43 | 14.98 M | $12.86 B |
| 06/17/2026 | $28.77 | $26.32 (-8.52%) | $29.22 | $26.24 | 12.96 M | $12.82 B |
| 06/16/2026 | $28.90 | $28.51 (-1.35%) | $29.53 | $28.24 | 9.49 M | $13.89 B |
| 06/15/2026 | $28.53 | $28.79 (0.91%) | $29.27 | $28.32 | 10.61 M | $14.03 B |
| 06/12/2026 | $29.90 | $29.00 (-3.01%) | $30.13 | $28.66 | 14.37 M | $14.13 B |
| 06/11/2026 | $29.06 | $30.02 (3.3%) | $30.08 | $28.90 | 19.30 M | $14.63 B |
| 06/10/2026 | $28.02 | $28.79 (2.75%) | $29.95 | $27.95 | 28.88 M | $14.03 B |
| 06/09/2026 | $25.15 | $27.59 (9.7%) | $27.64 | $25.13 | 20.30 M | $13.44 B |
| 06/08/2026 | $24.70 | $24.78 (0.32%) | $25.22 | $24.41 | 11.63 M | $12.07 B |
| 06/05/2026 | $25.78 | $24.93 (-3.3%) | $26.00 | $24.74 | 9.42 M | $12.15 B |
| 06/04/2026 | $25.48 | $25.37 (-0.43%) | $26.14 | $25.06 | 9.39 M | $12.36 B |
| 06/03/2026 | $25.00 | $25.11 (0.44%) | $25.18 | $24.71 | 7.23 M | $12.23 B |
| 06/02/2026 | $25.85 | $25.30 (-2.13%) | $25.92 | $25.22 | 8.49 M | $12.33 B |
| 06/01/2026 | $24.74 | $26.33 (6.43%) | $26.84 | $24.66 | 16.00 M | $12.83 B |
| 05/29/2026 | $24.49 | $24.49 (0%) | $24.72 | $23.54 | 34.30 M | $11.93 B |
| 05/28/2026 | $24.99 | $24.53 (-1.84%) | $25.39 | $24.42 | 12.72 M | $11.95 B |
| 05/27/2026 | $23.85 | $25.07 (5.12%) | $25.33 | $23.78 | 11.82 M | $12.22 B |
| 05/26/2026 | $24.79 | $23.81 (-3.95%) | $25.15 | $23.79 | 10.99 M | $11.60 B |
| 05/22/2026 | $25.66 | $25.12 (-2.1%) | $26.21 | $24.53 | 9.82 M | $12.24 B |
| 05/21/2026 | $25.01 | $25.40 (1.56%) | $25.79 | $24.52 | 10.08 M | $12.38 B |
| 05/20/2026 | $25.31 | $25.01 (-1.19%) | $25.51 | $24.68 | 8.56 M | $12.19 B |
| 05/19/2026 | $25.97 | $25.54 (-1.66%) | $26.24 | $25.45 | 8.20 M | $12.44 B |
| 05/18/2026 | $25.00 | $25.78 (3.12%) | $25.97 | $24.70 | 8.23 M | $12.56 B |
| 05/15/2026 | $25.00 | $25.00 (0%) | $25.94 | $24.61 | 12.98 M | $12.18 B |
| 05/14/2026 | $24.58 | $25.15 (2.32%) | $25.34 | $24.36 | 8.47 M | $12.25 B |
| 05/13/2026 | $24.46 | $25.03 (2.33%) | $25.45 | $23.75 | 10.03 M | $12.20 B |
| 05/12/2026 | $24.49 | $24.61 (0.49%) | $25.72 | $24.45 | 11.73 M | $11.99 B |
| 05/11/2026 | $25.18 | $24.51 (-2.66%) | $25.19 | $24.11 | 13.59 M | $11.94 B |
| 05/08/2026 | $26.40 | $25.52 (-3.33%) | $27.21 | $25.48 | 28.57 M | $12.43 B |
| 05/07/2026 | $24.20 | $25.22 (4.21%) | $25.27 | $24.16 | 21.60 M | $12.29 B |
| 05/06/2026 | $24.44 | $23.92 (-2.13%) | $24.92 | $23.89 | 19.32 M | $11.65 B |
| 05/05/2026 | $23.58 | $24.17 (2.5%) | $24.18 | $23.20 | 9.58 M | $11.78 B |
| 05/04/2026 | $22.97 | $23.57 (2.61%) | $23.81 | $22.85 | 9.21 M | $11.48 B |
| 05/01/2026 | $23.49 | $23.00 (-2.09%) | $23.80 | $22.84 | 8.09 M | $11.21 B |
| 04/30/2026 | $23.16 | $23.32 (0.69%) | $23.32 | $22.91 | 8.07 M | $11.36 B |
| 04/29/2026 | $23.41 | $23.14 (-1.15%) | $23.46 | $22.80 | 6.61 M | $11.27 B |
| 04/28/2026 | $23.29 | $23.40 (0.47%) | $23.75 | $23.09 | 6.68 M | $11.40 B |
| 04/27/2026 | $23.09 | $23.53 (1.91%) | $23.97 | $22.95 | 14.01 M | $11.46 B |
| 04/24/2026 | $21.79 | $23.18 (6.38%) | $23.45 | $21.66 | 16.29 M | $11.29 B |
| 04/23/2026 | $22.27 | $22.17 (-0.45%) | $22.70 | $21.69 | 8.88 M | $10.80 B |
| 04/22/2026 | $23.00 | $22.47 (-2.3%) | $23.15 | $22.30 | 9.56 M | $10.95 B |
| 04/21/2026 | $22.96 | $22.99 (0.13%) | $23.54 | $22.75 | 10.76 M | $11.20 B |
| 04/20/2026 | $22.40 | $22.89 (2.19%) | $23.20 | $22.32 | 14.59 M | $11.15 B |
| 04/17/2026 | $24.17 | $22.82 (-5.59%) | $24.28 | $22.66 | 16.24 M | $11.12 B |
| 04/16/2026 | $23.79 | $23.74 (-0.21%) | $24.17 | $23.30 | 9.87 M | $11.57 B |
| 04/15/2026 | $23.29 | $23.64 (1.5%) | $24.01 | $23.06 | 8.42 M | $11.52 B |
| 04/14/2026 | $22.61 | $22.96 (1.55%) | $23.30 | $22.52 | 9.98 M | $11.19 B |
| 04/13/2026 | $22.02 | $22.51 (2.23%) | $22.81 | $21.72 | 11.59 M | $10.97 B |
| 04/10/2026 | $22.41 | $22.23 (-0.8%) | $22.75 | $21.80 | 13.03 M | $10.83 B |
| 04/09/2026 | $23.70 | $22.25 (-6.12%) | $23.73 | $22.17 | 15.54 M | $10.84 B |
| 04/08/2026 | $23.71 | $23.94 (0.97%) | $24.05 | $23.44 | 9.95 M | $11.66 B |
| 04/07/2026 | $22.90 | $22.95 (0.22%) | $23.19 | $22.79 | 7.91 M | $11.18 B |
| 04/06/2026 | $22.96 | $22.90 (-0.26%) | $23.11 | $22.62 | 9.35 M | $11.16 B |
| 04/02/2026 | $21.83 | $23.16 (6.09%) | $23.23 | $21.83 | 10.21 M | $11.28 B |
| 04/01/2026 | $21.75 | $22.16 (1.89%) | $22.54 | $21.75 | 13.29 M | $10.80 B |
| 03/31/2026 | $20.83 | $21.62 (3.79%) | $21.72 | $20.70 | 11.95 M | $10.53 B |
| 03/30/2026 | $20.81 | $20.93 (0.58%) | $21.13 | $20.46 | 14.71 M | $10.20 B |
| 03/27/2026 | $21.08 | $20.72 (-1.71%) | $21.25 | $20.53 | 13.68 M | $10.10 B |
| 03/26/2026 | $21.10 | $21.27 (0.81%) | $21.63 | $20.89 | 17.04 M | $10.36 B |
| 03/25/2026 | $23.52 | $21.42 (-8.93%) | $23.68 | $21.35 | 21.16 M | $10.44 B |
| 03/24/2026 | $23.73 | $23.31 (-1.77%) | $23.92 | $22.86 | 16.12 M | $11.36 B |
| 03/23/2026 | $25.20 | $23.96 (-4.92%) | $25.64 | $23.93 | 18.24 M | $11.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
