5 DAY PERFORMANCE
+7.16%
1 MONTH PERFORMANCE
-6.50%
3 MONTH PERFORMANCE
-0.24%
6 MONTH PERFORMANCE
-5.48%
YEAR-TO-DATE PERFORMANCE
-26.99%
1 YEAR PERFORMANCE
-44.34%
DraftKings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $21.37 | $22.17 (3.74%) | $22.27 | $21.32 | 25.69 M | $10.80 B |
| 08/05/2026 | $22.72 | $21.76 (-4.23%) | $22.84 | $21.44 | 26.98 M | $10.60 B |
| 08/04/2026 | $23.29 | $23.61 (1.37%) | $23.88 | $23.17 | 12.85 M | $11.50 B |
| 08/03/2026 | $23.77 | $23.50 (-1.14%) | $23.89 | $23.11 | 12.33 M | $11.45 B |
| 07/31/2026 | $23.79 | $23.48 (-1.3%) | $24.05 | $23.31 | 8.44 M | $11.44 B |
| 07/30/2026 | $24.03 | $23.72 (-1.29%) | $24.39 | $23.30 | 10.77 M | $11.56 B |
| 07/29/2026 | $24.45 | $24.55 (0.41%) | $24.84 | $24.11 | 7.60 M | $11.96 B |
| 07/28/2026 | $24.20 | $24.62 (1.74%) | $24.72 | $23.98 | 10.38 M | $12.00 B |
| 07/27/2026 | $23.60 | $24.11 (2.16%) | $24.59 | $23.48 | 10.29 M | $11.75 B |
| 07/24/2026 | $23.07 | $23.01 (-0.26%) | $23.42 | $22.86 | 8.09 M | $11.21 B |
| 07/23/2026 | $22.90 | $22.81 (-0.39%) | $23.09 | $22.35 | 12.30 M | $11.11 B |
| 07/22/2026 | $23.81 | $22.83 (-4.12%) | $23.81 | $22.31 | 18.94 M | $11.12 B |
| 07/21/2026 | $24.06 | $23.85 (-0.87%) | $24.33 | $23.80 | 9.90 M | $11.62 B |
| 07/20/2026 | $24.73 | $24.32 (-1.66%) | $25.07 | $24.25 | 11.20 M | $11.85 B |
| 07/17/2026 | $24.32 | $24.94 (2.55%) | $25.02 | $24.06 | 12.74 M | $12.15 B |
| 07/16/2026 | $25.55 | $24.84 (-2.78%) | $25.63 | $24.74 | 8.84 M | $12.10 B |
| 07/15/2026 | $25.21 | $25.25 (0.16%) | $26.20 | $25.02 | 10.53 M | $12.30 B |
| 07/14/2026 | $25.88 | $25.21 (-2.59%) | $26.23 | $25.06 | 12.37 M | $12.28 B |
| 07/13/2026 | $26.81 | $26.45 (-1.34%) | $27.52 | $26.21 | 13.62 M | $12.89 B |
| 07/10/2026 | $26.73 | $26.48 (-0.94%) | $27.31 | $26.30 | 7.72 M | $12.90 B |
| 07/09/2026 | $27.13 | $26.29 (-3.1%) | $27.26 | $26.12 | 13.73 M | $12.81 B |
| 07/08/2026 | $26.66 | $27.17 (1.91%) | $27.33 | $26.03 | 9.81 M | $13.24 B |
| 07/07/2026 | $26.38 | $26.91 (2.01%) | $27.36 | $26.29 | 8.86 M | $13.11 B |
| 07/06/2026 | $25.81 | $26.21 (1.55%) | $26.26 | $25.14 | 9.56 M | $12.77 B |
| 07/02/2026 | $25.66 | $25.89 (0.9%) | $26.13 | $25.21 | 7.36 M | $12.61 B |
| 07/01/2026 | $25.27 | $25.77 (1.98%) | $26.40 | $25.27 | 9.38 M | $12.56 B |
| 06/30/2026 | $25.62 | $25.26 (-1.41%) | $25.80 | $24.77 | 10.95 M | $12.31 B |
| 06/29/2026 | $25.94 | $25.80 (-0.54%) | $26.35 | $25.23 | 11.27 M | $12.57 B |
| 06/26/2026 | $23.70 | $25.70 (8.44%) | $25.74 | $23.32 | 16.72 M | $12.52 B |
| 06/25/2026 | $24.78 | $23.10 (-6.78%) | $25.02 | $23.08 | 12.56 M | $11.26 B |
| 06/24/2026 | $24.98 | $24.53 (-1.8%) | $25.46 | $24.48 | 11.70 M | $11.95 B |
| 06/23/2026 | $25.43 | $25.15 (-1.1%) | $25.92 | $24.99 | 14.78 M | $12.25 B |
| 06/22/2026 | $25.59 | $25.65 (0.23%) | $26.42 | $25.53 | 8.13 M | $12.50 B |
| 06/18/2026 | $26.14 | $26.39 (0.96%) | $26.60 | $25.43 | 14.98 M | $12.86 B |
| 06/17/2026 | $28.77 | $26.32 (-8.52%) | $29.22 | $26.24 | 12.96 M | $12.82 B |
| 06/16/2026 | $28.90 | $28.51 (-1.35%) | $29.53 | $28.24 | 9.49 M | $13.89 B |
| 06/15/2026 | $28.53 | $28.79 (0.91%) | $29.27 | $28.32 | 10.61 M | $14.03 B |
| 06/12/2026 | $29.90 | $29.00 (-3.01%) | $30.13 | $28.66 | 14.37 M | $14.13 B |
| 06/11/2026 | $29.06 | $30.02 (3.3%) | $30.08 | $28.90 | 19.30 M | $14.63 B |
| 06/10/2026 | $28.02 | $28.79 (2.75%) | $29.95 | $27.95 | 28.88 M | $14.03 B |
| 06/09/2026 | $25.15 | $27.59 (9.7%) | $27.64 | $25.13 | 20.30 M | $13.44 B |
| 06/08/2026 | $24.70 | $24.78 (0.32%) | $25.22 | $24.41 | 11.63 M | $12.07 B |
| 06/05/2026 | $25.78 | $24.93 (-3.3%) | $26.00 | $24.74 | 9.42 M | $12.15 B |
| 06/04/2026 | $25.48 | $25.37 (-0.43%) | $26.14 | $25.06 | 9.39 M | $12.36 B |
| 06/03/2026 | $25.00 | $25.11 (0.44%) | $25.18 | $24.71 | 7.23 M | $12.23 B |
| 06/02/2026 | $25.85 | $25.30 (-2.13%) | $25.92 | $25.22 | 8.49 M | $12.33 B |
| 06/01/2026 | $24.74 | $26.33 (6.43%) | $26.84 | $24.66 | 16.00 M | $12.83 B |
| 05/29/2026 | $24.49 | $24.49 (0%) | $24.72 | $23.54 | 34.30 M | $11.93 B |
| 05/28/2026 | $24.99 | $24.53 (-1.84%) | $25.39 | $24.42 | 12.72 M | $11.95 B |
| 05/27/2026 | $23.85 | $25.07 (5.12%) | $25.33 | $23.78 | 11.82 M | $12.22 B |
| 05/26/2026 | $24.79 | $23.81 (-3.95%) | $25.15 | $23.79 | 10.99 M | $11.60 B |
| 05/22/2026 | $25.66 | $25.12 (-2.1%) | $26.21 | $24.53 | 9.82 M | $12.24 B |
| 05/21/2026 | $25.01 | $25.40 (1.56%) | $25.79 | $24.52 | 10.08 M | $12.38 B |
| 05/20/2026 | $25.31 | $25.01 (-1.19%) | $25.51 | $24.68 | 8.56 M | $12.19 B |
| 05/19/2026 | $25.97 | $25.54 (-1.66%) | $26.24 | $25.45 | 8.20 M | $12.44 B |
| 05/18/2026 | $25.00 | $25.78 (3.12%) | $25.97 | $24.70 | 8.23 M | $12.56 B |
| 05/15/2026 | $25.00 | $25.00 (0%) | $25.94 | $24.61 | 12.98 M | $12.18 B |
| 05/14/2026 | $24.58 | $25.15 (2.32%) | $25.34 | $24.36 | 8.47 M | $12.25 B |
| 05/13/2026 | $24.46 | $25.03 (2.33%) | $25.45 | $23.75 | 10.03 M | $12.20 B |
| 05/12/2026 | $24.49 | $24.61 (0.49%) | $25.72 | $24.45 | 11.73 M | $11.99 B |
| 05/11/2026 | $25.18 | $24.51 (-2.66%) | $25.19 | $24.11 | 13.59 M | $11.94 B |
| 05/08/2026 | $26.40 | $25.52 (-3.33%) | $27.21 | $25.48 | 28.57 M | $12.43 B |
| 05/07/2026 | $24.20 | $25.22 (4.21%) | $25.27 | $24.16 | 21.60 M | $12.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
