5 DAY PERFORMANCE
+3.41%
1 MONTH PERFORMANCE
-3.86%
3 MONTH PERFORMANCE
-4.66%
6 MONTH PERFORMANCE
+6.29%
YEAR-TO-DATE PERFORMANCE
-26.99%
1 YEAR PERFORMANCE
-42.09%
DraftKings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $22.35 | $21.75 (-2.68%) | $22.76 | $21.72 | 18.09 M | $10.79 B |
| 09/17/2026 | $24.32 | $22.47 (-7.61%) | $24.35 | $22.33 | 17.08 M | $11.15 B |
| 09/16/2026 | $24.47 | $24.33 (-0.57%) | $24.86 | $23.79 | 8.94 M | $12.07 B |
| 09/15/2026 | $24.85 | $24.64 (-0.85%) | $25.26 | $24.52 | 8.08 M | $12.22 B |
| 09/14/2026 | $25.01 | $24.85 (-0.64%) | $25.10 | $23.80 | 8.37 M | $12.33 B |
| 09/11/2026 | $23.79 | $24.74 (3.99%) | $24.74 | $23.47 | 11.74 M | $12.27 B |
| 09/10/2026 | $23.68 | $23.71 (0.13%) | $23.99 | $23.41 | 8.23 M | $11.76 B |
| 09/09/2026 | $23.94 | $23.66 (-1.17%) | $23.94 | $23.09 | 9.95 M | $11.74 B |
| 09/08/2026 | $24.01 | $23.87 (-0.58%) | $24.09 | $23.36 | 7.98 M | $11.84 B |
| 09/04/2026 | $24.00 | $24.01 (0.04%) | $24.21 | $23.54 | 8.32 M | $11.91 B |
| 09/03/2026 | $24.39 | $24.19 (-0.82%) | $24.82 | $24.08 | 6.89 M | $12.00 B |
| 09/02/2026 | $23.88 | $24.21 (1.38%) | $24.88 | $23.78 | 10.65 M | $12.01 B |
| 09/01/2026 | $23.88 | $23.44 (-1.84%) | $24.11 | $23.33 | 8.87 M | $11.63 B |
| 08/31/2026 | $24.83 | $24.29 (-2.17%) | $24.94 | $23.88 | 11.54 M | $12.05 B |
| 08/28/2026 | $24.28 | $25.26 (4.04%) | $26.58 | $24.12 | 19.90 M | $12.53 B |
| 08/27/2026 | $24.91 | $24.22 (-2.77%) | $24.94 | $24.17 | 7.42 M | $12.02 B |
| 08/26/2026 | $25.58 | $24.78 (-3.13%) | $25.76 | $24.64 | 9.42 M | $12.29 B |
| 08/25/2026 | $25.86 | $25.79 (-0.27%) | $26.47 | $25.65 | 6.51 M | $12.79 B |
| 08/24/2026 | $26.00 | $25.97 (-0.12%) | $26.30 | $25.58 | 6.56 M | $12.88 B |
| 08/21/2026 | $25.65 | $26.17 (2.03%) | $26.19 | $24.86 | 8.52 M | $12.98 B |
| 08/20/2026 | $25.31 | $25.03 (-1.11%) | $26.13 | $24.61 | 8.27 M | $12.42 B |
| 08/19/2026 | $24.27 | $25.31 (4.29%) | $25.39 | $23.95 | 6.85 M | $12.56 B |
| 08/18/2026 | $25.26 | $24.04 (-4.83%) | $25.43 | $24.03 | 8.71 M | $11.93 B |
| 08/17/2026 | $26.20 | $25.30 (-3.44%) | $26.63 | $25.25 | 8.74 M | $12.55 B |
| 08/14/2026 | $25.69 | $26.14 (1.75%) | $26.44 | $25.69 | 8.89 M | $12.97 B |
| 08/13/2026 | $25.44 | $25.42 (-0.08%) | $25.86 | $25.04 | 8.30 M | $12.61 B |
| 08/12/2026 | $25.16 | $25.51 (1.39%) | $25.83 | $24.85 | 8.73 M | $12.66 B |
| 08/11/2026 | $24.40 | $25.34 (3.85%) | $25.52 | $24.13 | 11.40 M | $12.57 B |
| 08/10/2026 | $23.70 | $24.27 (2.41%) | $25.19 | $23.55 | 18.76 M | $12.04 B |
| 08/07/2026 | $22.90 | $24.03 (4.93%) | $24.14 | $21.90 | 37.78 M | $11.92 B |
| 08/06/2026 | $21.37 | $22.17 (3.74%) | $22.27 | $21.32 | 25.69 M | $11.00 B |
| 08/05/2026 | $22.72 | $21.76 (-4.23%) | $22.84 | $21.44 | 26.98 M | $10.60 B |
| 08/04/2026 | $23.29 | $23.61 (1.37%) | $23.88 | $23.17 | 12.85 M | $11.50 B |
| 08/03/2026 | $23.77 | $23.50 (-1.14%) | $23.89 | $23.11 | 12.33 M | $11.45 B |
| 07/31/2026 | $23.79 | $23.48 (-1.3%) | $24.05 | $23.31 | 8.44 M | $11.44 B |
| 07/30/2026 | $24.03 | $23.72 (-1.29%) | $24.39 | $23.30 | 10.77 M | $11.56 B |
| 07/29/2026 | $24.45 | $24.55 (0.41%) | $24.84 | $24.11 | 7.60 M | $11.96 B |
| 07/28/2026 | $24.20 | $24.62 (1.74%) | $24.72 | $23.98 | 10.38 M | $12.00 B |
| 07/27/2026 | $23.60 | $24.11 (2.16%) | $24.59 | $23.48 | 10.29 M | $11.75 B |
| 07/24/2026 | $23.07 | $23.01 (-0.26%) | $23.42 | $22.86 | 8.09 M | $11.21 B |
| 07/23/2026 | $22.90 | $22.81 (-0.39%) | $23.09 | $22.35 | 12.30 M | $11.11 B |
| 07/22/2026 | $23.81 | $22.83 (-4.12%) | $23.81 | $22.31 | 18.94 M | $11.12 B |
| 07/21/2026 | $24.06 | $23.85 (-0.87%) | $24.33 | $23.80 | 9.90 M | $11.62 B |
| 07/20/2026 | $24.73 | $24.32 (-1.66%) | $25.07 | $24.25 | 11.20 M | $11.85 B |
| 07/17/2026 | $24.32 | $24.94 (2.55%) | $25.02 | $24.06 | 12.74 M | $12.15 B |
| 07/16/2026 | $25.55 | $24.84 (-2.78%) | $25.63 | $24.74 | 8.84 M | $12.10 B |
| 07/15/2026 | $25.21 | $25.25 (0.16%) | $26.20 | $25.02 | 10.53 M | $12.30 B |
| 07/14/2026 | $25.88 | $25.21 (-2.59%) | $26.23 | $25.06 | 12.37 M | $12.28 B |
| 07/13/2026 | $26.81 | $26.45 (-1.34%) | $27.52 | $26.21 | 13.62 M | $12.89 B |
| 07/10/2026 | $26.73 | $26.48 (-0.94%) | $27.31 | $26.30 | 7.72 M | $12.90 B |
| 07/09/2026 | $27.13 | $26.29 (-3.1%) | $27.26 | $26.12 | 13.73 M | $12.81 B |
| 07/08/2026 | $26.66 | $27.17 (1.91%) | $27.33 | $26.03 | 9.81 M | $13.24 B |
| 07/07/2026 | $26.38 | $26.91 (2.01%) | $27.36 | $26.29 | 8.86 M | $13.11 B |
| 07/06/2026 | $25.81 | $26.21 (1.55%) | $26.26 | $25.14 | 9.56 M | $12.77 B |
| 07/02/2026 | $25.66 | $25.89 (0.9%) | $26.13 | $25.21 | 7.36 M | $12.61 B |
| 07/01/2026 | $25.27 | $25.77 (1.98%) | $26.40 | $25.27 | 9.38 M | $12.56 B |
| 06/30/2026 | $25.62 | $25.26 (-1.41%) | $25.80 | $24.77 | 10.95 M | $12.31 B |
| 06/29/2026 | $25.94 | $25.80 (-0.54%) | $26.35 | $25.23 | 11.27 M | $12.57 B |
| 06/26/2026 | $23.70 | $25.70 (8.44%) | $25.74 | $23.32 | 16.72 M | $12.52 B |
| 06/25/2026 | $24.78 | $23.10 (-6.78%) | $25.02 | $23.08 | 12.56 M | $11.26 B |
| 06/24/2026 | $24.98 | $24.53 (-1.8%) | $25.46 | $24.48 | 11.70 M | $11.95 B |
| 06/23/2026 | $25.43 | $25.15 (-1.1%) | $25.92 | $24.99 | 14.78 M | $12.25 B |
| 06/22/2026 | $25.59 | $25.65 (0.23%) | $26.42 | $25.53 | 8.13 M | $12.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
