5 DAY PERFORMANCE
+2.37%
1 MONTH PERFORMANCE
+16.35%
3 MONTH PERFORMANCE
-23.64%
6 MONTH PERFORMANCE
-1.23%
YEAR-TO-DATE PERFORMANCE
-4.92%
1 YEAR PERFORMANCE
-20.09%
DraftKings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $35.23 | $34.00 (-3.49%) | $35.84 | $33.73 | 19.39 M | $16.88 B |
| 12/04/2025 | $34.49 | $35.19 (2.03%) | $35.69 | $34.03 | 19.13 M | $17.47 B |
| 12/03/2025 | $33.65 | $34.55 (2.67%) | $34.79 | $33.61 | 11.90 M | $17.15 B |
| 12/02/2025 | $33.91 | $33.61 (-0.88%) | $34.03 | $33.39 | 10.66 M | $16.69 B |
| 12/01/2025 | $32.81 | $33.87 (3.23%) | $34.29 | $32.61 | 14.21 M | $16.82 B |
| 11/28/2025 | $32.25 | $33.16 (2.82%) | $33.44 | $32.25 | 7.70 M | $16.46 B |
| 11/26/2025 | $31.73 | $32.20 (1.48%) | $32.96 | $31.70 | 14.17 M | $15.99 B |
| 11/25/2025 | $29.36 | $31.67 (7.87%) | $32.17 | $29.29 | 22.28 M | $15.72 B |
| 11/24/2025 | $30.13 | $29.44 (-2.29%) | $30.30 | $29.09 | 14.62 M | $14.62 B |
| 11/21/2025 | $29.57 | $29.99 (1.42%) | $30.61 | $29.25 | 14.84 M | $14.89 B |
| 11/20/2025 | $29.21 | $29.00 (-0.72%) | $29.74 | $28.47 | 11.12 M | $14.40 B |
| 11/19/2025 | $29.48 | $29.02 (-1.56%) | $29.67 | $28.84 | 9.75 M | $14.41 B |
| 11/18/2025 | $28.45 | $29.37 (3.23%) | $29.62 | $28.30 | 9.26 M | $14.58 B |
| 11/17/2025 | $29.15 | $28.82 (-1.13%) | $29.95 | $28.60 | 12.45 M | $14.31 B |
| 11/14/2025 | $29.14 | $29.58 (1.51%) | $29.69 | $28.85 | 17.29 M | $14.69 B |
| 11/13/2025 | $30.90 | $29.69 (-3.92%) | $31.06 | $29.30 | 26.78 M | $14.74 B |
| 11/12/2025 | $30.84 | $31.51 (2.17%) | $32.03 | $30.75 | 19.20 M | $15.65 B |
| 11/11/2025 | $30.27 | $30.50 (0.76%) | $30.74 | $29.93 | 13.29 M | $15.14 B |
| 11/10/2025 | $30.52 | $30.54 (0.07%) | $31.48 | $30.31 | 31.35 M | $15.16 B |
| 11/07/2025 | $26.79 | $30.40 (13.48%) | $30.45 | $26.23 | 41.99 M | $15.09 B |
| 11/06/2025 | $29.00 | $27.98 (-3.52%) | $29.09 | $27.93 | 34.63 M | $13.89 B |
| 11/05/2025 | $28.94 | $27.92 (-3.52%) | $28.95 | $27.89 | 17.15 M | $13.86 B |
| 11/04/2025 | $29.47 | $28.61 (-2.92%) | $29.74 | $28.38 | 22.29 M | $14.21 B |
| 11/03/2025 | $30.76 | $30.57 (-0.62%) | $31.32 | $30.42 | 14.78 M | $15.18 B |
| 10/31/2025 | $30.17 | $30.59 (1.39%) | $30.60 | $29.78 | 15.36 M | $15.19 B |
| 10/30/2025 | $30.30 | $30.14 (-0.53%) | $30.85 | $29.89 | 13.79 M | $14.97 B |
| 10/29/2025 | $31.11 | $30.65 (-1.48%) | $31.98 | $30.55 | 16.43 M | $15.22 B |
| 10/28/2025 | $31.83 | $31.16 (-2.1%) | $32.67 | $29.92 | 36.67 M | $15.47 B |
| 10/27/2025 | $32.92 | $32.96 (0.12%) | $33.38 | $32.01 | 18.14 M | $16.37 B |
| 10/24/2025 | $35.02 | $33.00 (-5.77%) | $35.05 | $32.86 | 22.56 M | $16.39 B |
| 10/23/2025 | $34.50 | $34.70 (0.58%) | $35.26 | $34.16 | 12.40 M | $17.23 B |
| 10/22/2025 | $34.53 | $34.70 (0.49%) | $35.15 | $33.82 | 18.17 M | $17.23 B |
| 10/21/2025 | $33.35 | $33.62 (0.81%) | $33.65 | $33.11 | 13.33 M | $16.69 B |
| 10/20/2025 | $34.35 | $33.60 (-2.18%) | $34.79 | $33.53 | 13.44 M | $16.68 B |
| 10/17/2025 | $34.85 | $34.10 (-2.15%) | $35.15 | $34.04 | 11.10 M | $16.93 B |
| 10/16/2025 | $35.51 | $35.19 (-0.9%) | $35.93 | $34.80 | 12.04 M | $17.47 B |
| 10/15/2025 | $35.30 | $35.50 (0.57%) | $35.99 | $34.99 | 15.85 M | $17.63 B |
| 10/14/2025 | $33.51 | $34.36 (2.54%) | $34.60 | $33.27 | 13.94 M | $17.06 B |
| 10/13/2025 | $33.26 | $33.58 (0.96%) | $33.65 | $32.49 | 15.27 M | $16.67 B |
| 10/10/2025 | $34.49 | $32.69 (-5.22%) | $34.57 | $32.61 | 31.60 M | $16.23 B |
| 10/09/2025 | $34.21 | $35.20 (2.89%) | $35.31 | $33.78 | 27.11 M | $17.48 B |
| 10/08/2025 | $33.03 | $33.98 (2.88%) | $34.00 | $32.41 | 26.90 M | $16.87 B |
| 10/07/2025 | $34.96 | $32.95 (-5.75%) | $35.02 | $32.78 | 29.24 M | $16.36 B |
| 10/06/2025 | $35.86 | $34.98 (-2.45%) | $36.34 | $34.92 | 17.54 M | $17.37 B |
| 10/03/2025 | $35.25 | $35.37 (0.34%) | $36.43 | $35.12 | 22.32 M | $17.56 B |
| 10/02/2025 | $35.60 | $34.89 (-1.99%) | $36.35 | $34.80 | 31.32 M | $17.32 B |
| 10/01/2025 | $36.98 | $35.16 (-4.92%) | $38.06 | $35.05 | 33.05 M | $17.46 B |
| 09/30/2025 | $41.82 | $37.40 (-10.57%) | $41.94 | $37.13 | 44.86 M | $18.57 B |
| 09/29/2025 | $42.58 | $42.31 (-0.63%) | $42.80 | $41.44 | 10.04 M | $21.01 B |
| 09/26/2025 | $43.07 | $42.32 (-1.74%) | $43.66 | $42.29 | 8.83 M | $21.01 B |
| 09/25/2025 | $42.55 | $42.92 (0.87%) | $42.94 | $42.04 | 7.07 M | $21.31 B |
| 09/24/2025 | $43.42 | $42.95 (-1.08%) | $43.62 | $42.50 | 9.93 M | $21.33 B |
| 09/23/2025 | $43.99 | $43.27 (-1.64%) | $44.22 | $43.16 | 7.84 M | $21.48 B |
| 09/22/2025 | $43.29 | $43.84 (1.27%) | $44.02 | $42.68 | 9.81 M | $21.77 B |
| 09/19/2025 | $43.56 | $43.45 (-0.25%) | $43.74 | $42.99 | 9.09 M | $21.57 B |
| 09/18/2025 | $42.86 | $43.30 (1.03%) | $43.36 | $42.54 | 10.25 M | $21.50 B |
| 09/17/2025 | $42.90 | $42.64 (-0.61%) | $43.06 | $42.08 | 8.50 M | $21.17 B |
| 09/16/2025 | $43.15 | $42.88 (-0.63%) | $43.50 | $42.34 | 7.61 M | $21.29 B |
| 09/15/2025 | $43.50 | $42.83 (-1.54%) | $43.61 | $42.68 | 10.88 M | $21.27 B |
| 09/12/2025 | $45.31 | $43.98 (-2.94%) | $45.44 | $43.02 | 14.19 M | $21.84 B |
| 09/11/2025 | $45.78 | $45.87 (0.2%) | $46.32 | $44.66 | 7.51 M | $22.78 B |
| 09/10/2025 | $45.86 | $45.65 (-0.46%) | $46.14 | $45.37 | 5.77 M | $22.67 B |
| 09/09/2025 | $46.35 | $45.91 (-0.95%) | $46.51 | $45.44 | 5.76 M | $22.80 B |
| 09/08/2025 | $46.64 | $46.32 (-0.69%) | $46.79 | $45.56 | 7.80 M | $23.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
