5 DAY PERFORMANCE
-5.48%
1 MONTH PERFORMANCE
-18.02%
3 MONTH PERFORMANCE
-10.18%
6 MONTH PERFORMANCE
-3.47%
YEAR-TO-DATE PERFORMANCE
+0.13%
1 YEAR PERFORMANCE
-12.02%
DraftKings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $39.87 | $38.63 (-3.11%) | $41.07 | $38.34 | 10.17 M | $18.90 B |
| 03/11/2025 | $37.11 | $38.66 (4.18%) | $39.67 | $37.10 | 14.83 M | $18.87 B |
| 03/10/2025 | $37.88 | $37.24 (-1.69%) | $38.05 | $36.22 | 14.55 M | $18.17 B |
| 03/07/2025 | $39.88 | $39.41 (-1.18%) | $40.34 | $36.52 | 20.42 M | $19.23 B |
| 03/06/2025 | $42.13 | $40.10 (-4.82%) | $42.74 | $39.77 | 10.64 M | $19.57 B |
| 03/05/2025 | $41.63 | $43.41 (4.28%) | $43.51 | $41.22 | 11.67 M | $21.18 B |
| 03/04/2025 | $40.71 | $41.30 (1.45%) | $42.52 | $39.25 | 15.53 M | $20.15 B |
| 03/03/2025 | $44.26 | $41.59 (-6.03%) | $44.48 | $41.52 | 9.42 M | $20.30 B |
| 02/28/2025 | $42.37 | $43.86 (3.52%) | $43.96 | $42.28 | 6.22 M | $21.40 B |
| 02/27/2025 | $43.70 | $42.74 (-2.2%) | $44.36 | $42.56 | 7.73 M | $20.86 B |
| 02/26/2025 | $43.06 | $43.36 (0.7%) | $44.75 | $42.90 | 13.41 M | $21.16 B |
| 02/25/2025 | $44.05 | $42.51 (-3.5%) | $44.15 | $41.52 | 21.57 M | $20.74 B |
| 02/24/2025 | $45.79 | $44.27 (-3.32%) | $46.15 | $44.03 | 11.82 M | $21.60 B |
| 02/21/2025 | $49.33 | $45.57 (-7.62%) | $49.59 | $45.47 | 16.27 M | $22.24 B |
| 02/20/2025 | $50.23 | $49.44 (-1.57%) | $50.50 | $47.83 | 12.21 M | $24.13 B |
| 02/19/2025 | $51.16 | $50.78 (-0.74%) | $51.16 | $49.35 | 14.70 M | $24.78 B |
| 02/18/2025 | $53.04 | $51.49 (-2.92%) | $53.50 | $50.30 | 20.45 M | $25.13 B |
| 02/14/2025 | $48.72 | $53.49 (9.79%) | $53.61 | $48.04 | 48.34 M | $26.10 B |
| 02/13/2025 | $44.96 | $46.45 (3.31%) | $47.10 | $44.84 | 22.04 M | $22.67 B |
| 02/12/2025 | $42.78 | $45.44 (6.22%) | $45.50 | $42.70 | 9.41 M | $22.09 B |
| 02/11/2025 | $42.44 | $43.44 (2.36%) | $44.15 | $42.43 | 7.83 M | $21.12 B |
| 02/10/2025 | $42.66 | $42.84 (0.42%) | $43.13 | $42.11 | 7.20 M | $20.83 B |
| 02/07/2025 | $42.77 | $42.28 (-1.15%) | $43.00 | $41.86 | 6.56 M | $20.56 B |
| 02/06/2025 | $42.29 | $42.44 (0.35%) | $42.77 | $41.50 | 5.43 M | $20.63 B |
| 02/05/2025 | $42.53 | $42.24 (-0.68%) | $42.79 | $41.49 | 6.36 M | $20.54 B |
| 02/04/2025 | $40.23 | $41.75 (3.78%) | $41.82 | $39.76 | 12.39 M | $20.30 B |
| 02/03/2025 | $41.07 | $41.39 (0.78%) | $42.39 | $40.86 | 6.10 M | $20.12 B |
| 01/31/2025 | $42.90 | $41.95 (-2.21%) | $43.00 | $41.65 | 5.13 M | $20.40 B |
| 01/30/2025 | $42.39 | $42.73 (0.8%) | $43.16 | $42.36 | 4.88 M | $20.78 B |
| 01/29/2025 | $42.20 | $41.90 (-0.71%) | $42.31 | $41.20 | 4.02 M | $20.37 B |
| 01/28/2025 | $41.25 | $42.00 (1.82%) | $42.28 | $41.23 | 6.11 M | $20.42 B |
| 01/27/2025 | $40.50 | $41.11 (1.51%) | $41.46 | $40.07 | 5.94 M | $19.99 B |
| 01/24/2025 | $41.57 | $41.34 (-0.55%) | $42.00 | $41.09 | 4.88 M | $20.10 B |
| 01/23/2025 | $40.77 | $41.51 (1.82%) | $41.54 | $40.25 | 3.78 M | $20.18 B |
| 01/22/2025 | $41.70 | $40.98 (-1.73%) | $42.16 | $40.94 | 6.90 M | $19.92 B |
| 01/21/2025 | $39.76 | $41.51 (4.4%) | $41.68 | $39.62 | 8.71 M | $20.18 B |
| 01/17/2025 | $40.06 | $39.29 (-1.92%) | $40.35 | $39.09 | 7.15 M | $19.10 B |
| 01/16/2025 | $39.00 | $39.68 (1.74%) | $40.43 | $38.68 | 9.75 M | $19.29 B |
| 01/15/2025 | $41.00 | $38.72 (-5.56%) | $41.76 | $38.61 | 15.58 M | $18.83 B |
| 01/14/2025 | $40.17 | $40.00 (-0.42%) | $40.96 | $39.55 | 7.36 M | $19.45 B |
| 01/13/2025 | $39.06 | $39.83 (1.97%) | $39.95 | $38.65 | 6.89 M | $19.37 B |
| 01/10/2025 | $38.12 | $39.49 (3.59%) | $39.84 | $38.01 | 11.49 M | $19.20 B |
| 01/08/2025 | $37.48 | $38.35 (2.32%) | $38.89 | $37.48 | 10.33 M | $18.65 B |
| 01/07/2025 | $37.62 | $37.36 (-0.69%) | $38.70 | $37.04 | 9.43 M | $18.16 B |
| 01/06/2025 | $37.84 | $37.25 (-1.56%) | $38.28 | $37.22 | 8.49 M | $18.11 B |
| 01/03/2025 | $36.06 | $37.45 (3.85%) | $37.48 | $35.96 | 7.49 M | $18.21 B |
| 01/02/2025 | $37.26 | $36.29 (-2.6%) | $37.51 | $36.03 | 6.82 M | $17.64 B |
| 12/31/2024 | $37.40 | $37.20 (-0.53%) | $37.40 | $36.70 | 6.56 M | $18.09 B |
| 12/30/2024 | $37.39 | $37.10 (-0.78%) | $37.72 | $36.65 | 6.43 M | $18.04 B |
| 12/27/2024 | $38.00 | $37.92 (-0.21%) | $38.50 | $37.53 | 4.37 M | $18.44 B |
| 12/26/2024 | $38.17 | $38.46 (0.76%) | $38.59 | $37.65 | 4.78 M | $18.70 B |
| 12/24/2024 | $38.50 | $38.57 (0.18%) | $38.66 | $37.94 | 3.17 M | $18.75 B |
| 12/23/2024 | $40.30 | $38.34 (-4.86%) | $40.39 | $38.25 | 8.11 M | $18.64 B |
| 12/20/2024 | $38.90 | $40.35 (3.73%) | $40.62 | $38.85 | 12.51 M | $19.62 B |
| 12/19/2024 | $39.00 | $39.40 (1.03%) | $39.52 | $38.26 | 9.80 M | $19.16 B |
| 12/18/2024 | $40.77 | $38.75 (-4.95%) | $40.87 | $38.25 | 9.94 M | $18.84 B |
| 12/17/2024 | $38.98 | $40.72 (4.46%) | $41.16 | $38.45 | 12.90 M | $19.80 B |
| 12/16/2024 | $40.13 | $39.24 (-2.22%) | $40.20 | $39.10 | 7.54 M | $19.08 B |
| 12/13/2024 | $42.06 | $39.88 (-5.18%) | $42.06 | $39.22 | 10.98 M | $19.39 B |
| 12/12/2024 | $41.60 | $41.47 (-0.31%) | $41.82 | $41.18 | 5.25 M | $20.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
