5 DAY PERFORMANCE
+20.33%
1 MONTH PERFORMANCE
+35.34%
3 MONTH PERFORMANCE
+6.57%
6 MONTH PERFORMANCE
+6.75%
YEAR-TO-DATE PERFORMANCE
-26.99%
1 YEAR PERFORMANCE
-12.06%
DraftKings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $22.21 | $23.44 (5.55%) | $23.89 | $22.21 | 10.17 M | $11.78 B |
| 11/03/2026 | $21.81 | $21.93 (0.55%) | $22.19 | $21.41 | 10.29 M | $10.88 B |
| 11/02/2026 | $21.06 | $21.81 (3.56%) | $22.07 | $20.67 | 12.00 M | $10.82 B |
| 10/30/2026 | $20.64 | $20.91 (1.31%) | $20.95 | $20.08 | 8.89 M | $10.37 B |
| 10/29/2026 | $20.29 | $20.72 (2.12%) | $20.88 | $20.11 | 10.99 M | $10.28 B |
| 10/28/2026 | $20.62 | $20.30 (-1.55%) | $20.92 | $19.93 | 8.86 M | $10.07 B |
| 10/27/2026 | $21.14 | $20.78 (-1.7%) | $21.14 | $20.25 | 10.58 M | $10.31 B |
| 10/26/2026 | $20.90 | $21.22 (1.53%) | $21.28 | $20.67 | 12.24 M | $10.53 B |
| 10/23/2026 | $20.78 | $20.91 (0.63%) | $21.00 | $20.49 | 8.74 M | $10.37 B |
| 10/22/2026 | $20.43 | $20.94 (2.5%) | $21.26 | $20.31 | 10.43 M | $10.39 B |
| 10/21/2026 | $20.54 | $20.53 (-0.05%) | $21.12 | $20.35 | 11.59 M | $10.18 B |
| 10/20/2026 | $19.69 | $20.48 (4.01%) | $20.57 | $19.61 | 14.00 M | $10.16 B |
| 10/19/2026 | $18.81 | $19.77 (5.1%) | $19.88 | $18.77 | 12.11 M | $9.81 B |
| 10/16/2026 | $19.40 | $18.90 (-2.58%) | $19.55 | $18.35 | 19.04 M | $9.38 B |
| 10/15/2026 | $18.81 | $19.31 (2.66%) | $19.45 | $18.81 | 12.56 M | $9.58 B |
| 10/14/2026 | $19.77 | $18.90 (-4.4%) | $19.77 | $18.51 | 13.04 M | $9.38 B |
| 10/13/2026 | $19.88 | $19.72 (-0.8%) | $19.94 | $19.40 | 9.74 M | $9.78 B |
| 10/12/2026 | $19.48 | $19.66 (0.92%) | $19.90 | $19.17 | 10.16 M | $9.75 B |
| 10/09/2026 | $19.87 | $19.58 (-1.46%) | $20.09 | $19.22 | 9.60 M | $9.71 B |
| 10/08/2026 | $19.03 | $19.87 (4.41%) | $19.99 | $19.03 | 16.68 M | $9.86 B |
| 10/07/2026 | $19.62 | $19.15 (-2.4%) | $19.76 | $18.90 | 11.84 M | $9.50 B |
| 10/06/2026 | $19.62 | $19.75 (0.66%) | $20.35 | $19.53 | 14.73 M | $9.80 B |
| 10/05/2026 | $19.25 | $19.60 (1.82%) | $20.22 | $18.97 | 25.74 M | $9.72 B |
| 10/02/2026 | $19.47 | $18.59 (-4.52%) | $19.71 | $18.52 | 17.86 M | $9.22 B |
| 10/01/2026 | $19.18 | $19.35 (0.89%) | $19.39 | $18.55 | 14.15 M | $9.60 B |
| 09/30/2026 | $19.62 | $19.00 (-3.16%) | $19.73 | $18.95 | 14.36 M | $9.43 B |
| 09/29/2026 | $21.26 | $19.59 (-7.86%) | $21.33 | $19.55 | 25.53 M | $9.72 B |
| 09/28/2026 | $21.62 | $21.16 (-2.13%) | $21.91 | $21.03 | 16.03 M | $10.50 B |
| 09/25/2026 | $20.83 | $22.02 (5.71%) | $22.13 | $20.35 | 20.47 M | $10.92 B |
| 09/24/2026 | $21.06 | $21.27 (1%) | $21.52 | $20.64 | 17.33 M | $10.55 B |
| 09/23/2026 | $21.87 | $21.25 (-2.83%) | $22.02 | $20.86 | 16.64 M | $10.54 B |
| 09/22/2026 | $22.27 | $21.80 (-2.11%) | $23.42 | $21.73 | 22.97 M | $10.81 B |
| 09/21/2026 | $21.75 | $21.97 (1.01%) | $22.29 | $21.57 | 14.48 M | $10.90 B |
| 09/18/2026 | $22.35 | $21.75 (-2.68%) | $22.76 | $21.72 | 18.09 M | $10.79 B |
| 09/17/2026 | $24.32 | $22.47 (-7.61%) | $24.35 | $22.33 | 17.08 M | $11.15 B |
| 09/16/2026 | $24.47 | $24.33 (-0.57%) | $24.86 | $23.79 | 8.94 M | $12.07 B |
| 09/15/2026 | $24.85 | $24.64 (-0.85%) | $25.26 | $24.52 | 8.08 M | $12.22 B |
| 09/14/2026 | $25.01 | $24.85 (-0.64%) | $25.10 | $23.80 | 8.37 M | $12.33 B |
| 09/11/2026 | $23.79 | $24.74 (3.99%) | $24.74 | $23.47 | 11.74 M | $12.27 B |
| 09/10/2026 | $23.68 | $23.71 (0.13%) | $23.99 | $23.41 | 8.23 M | $11.76 B |
| 09/09/2026 | $23.94 | $23.66 (-1.17%) | $23.94 | $23.09 | 9.95 M | $11.74 B |
| 09/08/2026 | $24.01 | $23.87 (-0.58%) | $24.09 | $23.36 | 7.98 M | $11.84 B |
| 09/04/2026 | $24.00 | $24.01 (0.04%) | $24.21 | $23.54 | 8.32 M | $11.91 B |
| 09/03/2026 | $24.39 | $24.19 (-0.82%) | $24.82 | $24.08 | 6.89 M | $12.00 B |
| 09/02/2026 | $23.88 | $24.21 (1.38%) | $24.88 | $23.78 | 10.65 M | $12.01 B |
| 09/01/2026 | $23.88 | $23.44 (-1.84%) | $24.11 | $23.33 | 8.87 M | $11.63 B |
| 08/31/2026 | $24.83 | $24.29 (-2.17%) | $24.94 | $23.88 | 11.54 M | $12.05 B |
| 08/28/2026 | $24.28 | $25.26 (4.04%) | $26.58 | $24.12 | 19.90 M | $12.53 B |
| 08/27/2026 | $24.91 | $24.22 (-2.77%) | $24.94 | $24.17 | 7.42 M | $12.02 B |
| 08/26/2026 | $25.58 | $24.78 (-3.13%) | $25.76 | $24.64 | 9.42 M | $12.29 B |
| 08/25/2026 | $25.86 | $25.79 (-0.27%) | $26.47 | $25.65 | 6.51 M | $12.79 B |
| 08/24/2026 | $26.00 | $25.97 (-0.12%) | $26.30 | $25.58 | 6.56 M | $12.88 B |
| 08/21/2026 | $25.65 | $26.17 (2.03%) | $26.19 | $24.86 | 8.52 M | $12.98 B |
| 08/20/2026 | $25.31 | $25.03 (-1.11%) | $26.13 | $24.61 | 8.27 M | $12.42 B |
| 08/19/2026 | $24.27 | $25.31 (4.29%) | $25.39 | $23.95 | 6.85 M | $12.56 B |
| 08/18/2026 | $25.26 | $24.04 (-4.83%) | $25.43 | $24.03 | 8.71 M | $11.93 B |
| 08/17/2026 | $26.20 | $25.30 (-3.44%) | $26.63 | $25.25 | 8.74 M | $12.55 B |
| 08/14/2026 | $25.69 | $26.14 (1.75%) | $26.44 | $25.69 | 8.89 M | $12.97 B |
| 08/13/2026 | $25.44 | $25.42 (-0.08%) | $25.86 | $25.04 | 8.30 M | $12.61 B |
| 08/12/2026 | $25.16 | $25.51 (1.39%) | $25.83 | $24.85 | 8.73 M | $12.66 B |
| 08/11/2026 | $24.40 | $25.34 (3.85%) | $25.52 | $24.13 | 11.40 M | $12.57 B |
| 08/10/2026 | $23.70 | $24.27 (2.41%) | $25.19 | $23.55 | 18.76 M | $12.04 B |
| 08/07/2026 | $22.90 | $24.03 (4.93%) | $24.14 | $21.90 | 37.78 M | $11.92 B |
| 08/06/2026 | $21.37 | $22.17 (3.74%) | $22.27 | $21.32 | 25.69 M | $11.00 B |
| 08/05/2026 | $22.72 | $21.76 (-4.23%) | $22.84 | $21.44 | 26.98 M | $10.60 B |
| 08/04/2026 | $23.29 | $23.61 (1.37%) | $23.88 | $23.17 | 12.85 M | $11.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
