5 DAY PERFORMANCE
-91.57%
1 MONTH PERFORMANCE
-92.95%
3 MONTH PERFORMANCE
-93.19%
6 MONTH PERFORMANCE
-92.20%
YEAR-TO-DATE PERFORMANCE
-91.50%
Darkiris Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.17 | $4.98 (-3.68%) | $5.20 | $4.88 | 29.26 K | $5.45 M |
| 06/18/2026 | $5.16 | $5.10 (-1.16%) | $5.20 | $5.03 | 22.60 K | $5.58 M |
| 06/17/2026 | $5.22 | $5.23 (0.19%) | $5.54 | $5.11 | 24.72 K | $5.72 M |
| 06/16/2026 | $5.32 | $5.31 (-0.19%) | $5.66 | $5.10 | 48.30 K | $5.81 M |
| 06/15/2026 | $5.29 | $5.37 (1.51%) | $5.44 | $5.25 | 18.62 K | $5.87 M |
| 06/12/2026 | $5.36 | $5.50 (2.61%) | $5.69 | $5.00 | 270.56 K | $6.02 M |
| 06/11/2026 | $5.59 | $5.67 (1.43%) | $5.88 | $5.17 | 537.60 K | $6.20 M |
| 06/10/2026 | $4.96 | $5.12 (3.23%) | $6.20 | $4.89 | 150.01 K | $5.60 M |
| 06/09/2026 | $5.69 | $5.18 (-8.96%) | $9.13 | $3.96 | 894.10 K | $5.67 M |
| 06/08/2026 | $5.50 | $5.64 (2.55%) | $5.72 | $5.43 | 8.68 K | $6.17 M |
| 06/05/2026 | $5.72 | $5.69 (-0.52%) | $5.72 | $5.40 | 65.11 K | $6.22 M |
| 06/04/2026 | $5.88 | $5.89 (0.17%) | $6.10 | $5.80 | 18.11 K | $6.44 M |
| 06/03/2026 | $6.08 | $5.89 (-3.13%) | $6.08 | $5.61 | 21.05 K | $6.44 M |
| 06/02/2026 | $5.87 | $6.15 (4.77%) | $6.20 | $5.60 | 29.94 K | $6.73 M |
| 06/01/2026 | $5.68 | $5.83 (2.64%) | $5.97 | $5.61 | 34.27 K | $6.38 M |
| 05/29/2026 | $5.82 | $5.90 (1.37%) | $6.20 | $5.44 | 222.18 K | $6.45 M |
| 05/28/2026 | $5.79 | $6.35 (9.67%) | $6.38 | $5.31 | 500.50 K | $6.95 M |
| 05/27/2026 | $5.92 | $6.26 (5.74%) | $6.29 | $5.92 | 33.20 K | $6.85 M |
| 05/26/2026 | $5.96 | $6.13 (2.85%) | $6.21 | $5.79 | 7.91 K | $6.70 M |
| 05/22/2026 | $5.98 | $6.10 (2.01%) | $6.57 | $5.70 | 23.90 K | $6.67 M |
| 05/21/2026 | $5.55 | $6.32 (13.87%) | $6.80 | $5.13 | 548.31 K | $6.91 M |
| 05/20/2026 | $5.57 | $6.00 (7.72%) | $6.19 | $5.57 | 38.96 K | $6.56 M |
| 05/19/2026 | $5.80 | $5.50 (-5.17%) | $5.93 | $5.25 | 33.80 K | $6.02 M |
| 05/18/2026 | $5.50 | $5.89 (7.09%) | $6.29 | $5.34 | 29.63 K | $6.44 M |
| 05/15/2026 | $5.34 | $5.72 (7.12%) | $5.78 | $5.31 | 23.12 K | $6.26 M |
| 05/14/2026 | $5.78 | $5.51 (-4.67%) | $5.81 | $5.30 | 41.74 K | $6.03 M |
| 05/13/2026 | $5.48 | $5.91 (7.85%) | $6.19 | $5.48 | 85.44 K | $6.46 M |
| 05/12/2026 | $5.36 | $5.51 (2.8%) | $5.99 | $5.12 | 42.30 K | $6.03 M |
| 05/11/2026 | $5.22 | $5.61 (7.47%) | $5.75 | $4.51 | 69.18 K | $6.14 M |
| 05/08/2026 | $5.89 | $5.38 (-8.66%) | $5.91 | $5.18 | 39.79 K | $5.88 M |
| 05/07/2026 | $6.34 | $5.94 (-6.31%) | $6.83 | $5.89 | 48.84 K | $6.50 M |
| 05/06/2026 | $6.08 | $6.93 (13.98%) | $6.93 | $6.08 | 26.95 K | $7.58 M |
| 05/05/2026 | $7.05 | $6.19 (-12.2%) | $7.05 | $5.68 | 46.78 K | $6.77 M |
| 05/04/2026 | $7.80 | $6.93 (-11.15%) | $8.10 | $6.88 | 42.51 K | $7.58 M |
| 05/01/2026 | $7.83 | $8.00 (2.17%) | $8.47 | $7.81 | 22.75 K | $8.75 M |
| 04/30/2026 | $7.52 | $8.48 (12.77%) | $8.48 | $7.51 | 37.65 K | $9.28 M |
| 04/29/2026 | $8.42 | $8.14 (-3.33%) | $8.85 | $7.70 | 142.26 K | $8.90 M |
| 04/28/2026 | $7.54 | $7.66 (1.59%) | $8.70 | $7.36 | 342.34 K | $8.38 M |
| 04/27/2026 | $8.96 | $8.34 (-6.92%) | $9.67 | $8.08 | 1.58 M | $9.12 M |
| 04/24/2026 | $7.41 | $7.42 (0.13%) | $7.52 | $7.04 | 1.02 M | $8.12 M |
| 04/23/2026 | $7.82 | $7.41 (-5.24%) | $8.00 | $7.20 | 40.07 K | $8.10 M |
| 04/22/2026 | $7.26 | $8.29 (14.19%) | $8.29 | $7.20 | 21.26 K | $9.07 M |
| 04/21/2026 | $7.49 | $7.25 (-3.2%) | $7.79 | $7.09 | 25.63 K | $7.93 M |
| 04/20/2026 | $6.38 | $7.49 (17.4%) | $8.00 | $6.32 | 72.66 K | $8.19 M |
| 04/17/2026 | $6.48 | $6.51 (0.46%) | $6.78 | $6.29 | 22.47 K | $7.12 M |
| 04/16/2026 | $6.18 | $6.62 (7.12%) | $7.11 | $6.08 | 51.26 K | $7.24 M |
| 04/15/2026 | $6.78 | $6.72 (-0.88%) | $7.11 | $5.44 | 91.43 K | $7.35 M |
| 04/14/2026 | $8.49 | $7.52 (-11.43%) | $8.80 | $7.22 | 135.90 K | $8.23 M |
| 04/13/2026 | $9.91 | $9.52 (-3.94%) | $11.17 | $8.02 | 229.32 K | $10.41 M |
| 04/10/2026 | $10.83 | $10.25 (-5.36%) | $10.88 | $9.36 | 662.87 K | $11.21 M |
| 04/09/2026 | $7.32 | $15.41 (110.52%) | $19.36 | $6.93 | 13.44 M | $16.85 M |
| 04/08/2026 | $6.26 | $6.35 (1.44%) | $6.56 | $6.26 | 1.52 M | $6.95 M |
| 04/07/2026 | $5.12 | $5.76 (12.5%) | $5.76 | $5.12 | 2.09 K | $6.30 M |
| 04/06/2026 | $5.48 | $5.44 (-0.73%) | $5.50 | $5.37 | 994 | $5.95 M |
| 04/02/2026 | $5.08 | $5.50 (8.27%) | $5.63 | $5.04 | 2.17 K | $6.02 M |
| 04/01/2026 | $5.02 | $5.22 (3.98%) | $5.32 | $4.68 | 4.32 K | $5.71 M |
| 03/31/2026 | $5.02 | $4.70 (-6.37%) | $5.20 | $4.56 | 5.10 K | $5.14 M |
| 03/30/2026 | $5.21 | $5.09 (-2.3%) | $5.26 | $5.07 | 1.56 K | $5.57 M |
| 03/27/2026 | $5.60 | $4.96 (-11.43%) | $5.60 | $4.80 | 8.19 K | $5.43 M |
| 03/26/2026 | $5.75 | $5.60 (-2.61%) | $5.85 | $5.60 | 1.54 K | $6.13 M |
| 03/25/2026 | $5.94 | $5.70 (-4.04%) | $6.04 | $5.70 | 1.78 K | $6.23 M |
| 03/24/2026 | $6.30 | $5.91 (-6.19%) | $6.30 | $5.89 | 2.19 K | $6.46 M |
| 03/23/2026 | $6.09 | $6.31 (3.61%) | $6.43 | $6.08 | 1.98 K | $6.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
