5 DAY PERFORMANCE
-71.90%
1 MONTH PERFORMANCE
-99.43%
3 MONTH PERFORMANCE
-99.77%
6 MONTH PERFORMANCE
-99.86%
YEAR-TO-DATE PERFORMANCE
-99.83%
1 YEAR PERFORMANCE
-99.90%
Darkiris Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.87 | $1.66 (-11.13%) | $1.97 | $1.57 | 735.78 K | |
| 11/04/2026 | $2.31 | $2.08 (-9.96%) | $2.60 | $1.60 | 41.52 M | $52.32 K |
| 11/03/2026 | $1.49 | $1.50 (0.67%) | $1.51 | $1.41 | 9.43 M | $37.73 K |
| 11/02/2026 | $1.52 | $1.48 (-2.63%) | $1.58 | $1.43 | 121.05 K | $37.23 K |
| 10/30/2026 | $1.94 | $1.53 (-21.13%) | $1.94 | $1.33 | 508.27 K | $38.49 K |
| 10/29/2026 | $2.07 | $2.14 (3.38%) | $2.25 | $1.91 | 4.36 M | $53.83 K |
| 10/28/2026 | $1.95 | $1.85 (-5.13%) | $2.30 | $1.82 | 1.21 M | $46.54 K |
| 10/27/2026 | $1.83 | $1.85 (1.09%) | $1.89 | $1.65 | 229.14 K | $46.54 K |
| 10/26/2026 | $1.93 | $1.94 (0.52%) | $1.97 | $1.81 | 245.01 K | $48.80 K |
| 10/23/2026 | $2.07 | $2.16 (4.35%) | $2.19 | $1.82 | 1.43 M | $54.34 K |
| 10/22/2026 | $2.00 | $2.25 (12.5%) | $2.43 | $1.81 | 2.14 M | $56.60 K |
| 10/21/2026 | $2.15 | $2.00 (-6.98%) | $2.26 | $1.90 | 936.22 K | $50.31 K |
| 10/20/2026 | $2.25 | $2.40 (6.67%) | $2.45 | $2.15 | 558.28 K | $60.37 K |
| 10/19/2026 | $2.25 | $2.55 (13.33%) | $2.65 | $2.17 | 1.93 M | $64.15 K |
| 10/16/2026 | $3.02 | $2.67 (-11.59%) | $3.10 | $2.60 | 1.95 M | $67.17 K |
| 10/15/2026 | $2.91 | $3.13 (7.56%) | $3.35 | $2.71 | 2.51 M | $78.74 K |
| 10/14/2026 | $3.53 | $3.38 (-4.25%) | $4.67 | $3.02 | 1.77 M | $85.03 K |
| 10/13/2026 | $4.10 | $4.29 (4.63%) | $4.35 | $3.33 | 1.77 M | $107.92 K |
| 10/12/2026 | $9.06 | $7.17 (-20.86%) | $9.45 | $6.36 | 1.01 M | $180.37 K |
| 10/09/2026 | $31.00 | $17.12 (-44.77%) | $31.85 | $16.00 | 430.17 K | $430.67 K |
| 10/08/2026 | $68.50 | $37.29 (-45.56%) | $73.50 | $32.03 | 1.58 M | $938.07 K |
| 10/07/2026 | $63.50 | $83.50 (31.5%) | $182.00 | $63.50 | 959.86 K | $2.10 M |
| 10/06/2026 | $68.50 | $68.00 (-0.73%) | $78.00 | $66.50 | 1.97 K | $1.71 M |
| 10/05/2026 | $67.50 | $75.00 (11.11%) | $79.50 | $66.50 | 5.44 K | $1.89 M |
| 10/02/2026 | $62.00 | $69.00 (11.29%) | $71.50 | $60.00 | 5.33 K | $1.74 M |
| 10/01/2026 | $67.50 | $64.50 (-4.44%) | $69.50 | $55.00 | 13.08 K | $1.62 M |
| 09/30/2026 | $87.00 | $78.50 (-9.77%) | $95.00 | $70.50 | 89.55 K | $1.97 M |
| 09/29/2026 | $128.00 | $127.50 (-0.39%) | $140.00 | $127.50 | 868 | $3.21 M |
| 09/28/2026 | $134.00 | $130.00 (-2.99%) | $138.50 | $128.50 | 372 | $3.27 M |
| 09/25/2026 | $134.00 | $136.50 (1.87%) | $141.50 | $127.50 | 1.95 K | $3.43 M |
| 09/24/2026 | $137.50 | $145.00 (5.45%) | $145.00 | $129.00 | 13.63 K | $3.65 M |
| 09/23/2026 | $127.00 | $129.00 (1.57%) | $130.00 | $127.00 | 657 | $3.25 M |
| 09/22/2026 | $131.00 | $127.00 (-3.05%) | $139.00 | $126.50 | 185 | $3.19 M |
| 09/21/2026 | $135.00 | $135.00 (0%) | $136.50 | $132.50 | 65 | $3.40 M |
| 09/18/2026 | $134.00 | $137.50 (2.61%) | $143.50 | $134.00 | 108 | $3.46 M |
| 09/17/2026 | $127.00 | $134.00 (5.51%) | $134.00 | $127.00 | 75 | $3.37 M |
| 09/16/2026 | $121.50 | $131.50 (8.23%) | $131.50 | $118.00 | 135 | $3.31 M |
| 09/15/2026 | $127.50 | $123.00 (-3.53%) | $127.50 | $121.00 | 978 | $3.09 M |
| 09/14/2026 | $125.50 | $127.00 (1.2%) | $127.00 | $125.50 | 65 | $3.19 M |
| 09/11/2026 | $128.50 | $133.00 (3.5%) | $140.50 | $116.00 | 2.02 K | $3.35 M |
| 09/10/2026 | $135.50 | $123.50 (-8.86%) | $135.50 | $119.00 | 1.53 K | $3.11 M |
| 09/09/2026 | $140.50 | $140.00 (-0.36%) | $141.00 | $127.50 | 2.38 K | $3.52 M |
| 09/08/2026 | $144.00 | $143.00 (-0.69%) | $147.00 | $140.50 | 126 | $3.60 M |
| 09/04/2026 | $145.50 | $144.50 (-0.69%) | $154.50 | $132.50 | 710 | $3.64 M |
| 09/03/2026 | $147.00 | $147.00 (0%) | $150.50 | $141.00 | 144 | $3.70 M |
| 09/02/2026 | $156.50 | $143.50 (-8.31%) | $162.50 | $137.50 | 2.08 K | $3.61 M |
| 09/01/2026 | $167.00 | $156.50 (-6.29%) | $167.00 | $156.50 | 308 | $3.94 M |
| 08/31/2026 | $175.00 | $170.00 (-2.86%) | $179.00 | $170.00 | 273 | $4.28 M |
| 08/28/2026 | $178.00 | $178.50 (0.28%) | $182.00 | $175.50 | 198 | $4.49 M |
| 08/27/2026 | $185.00 | $185.00 (0%) | $198.00 | $181.00 | 863 | $4.65 M |
| 08/26/2026 | $206.50 | $203.50 (-1.45%) | $215.00 | $196.00 | 7.08 K | $5.12 M |
| 08/25/2026 | $193.00 | $192.50 (-0.26%) | $199.50 | $192.50 | 727 | $4.84 M |
| 08/24/2026 | $192.50 | $193.00 (0.26%) | $193.50 | $192.50 | 71 | $4.86 M |
| 08/21/2026 | $200.00 | $195.50 (-2.25%) | $200.50 | $195.50 | 302 | $4.92 M |
| 08/20/2026 | $197.00 | $197.50 (0.25%) | $204.00 | $196.50 | 186 | $4.97 M |
| 08/19/2026 | $202.00 | $203.50 (0.74%) | $205.50 | $190.00 | 477 | $5.12 M |
| 08/18/2026 | $204.50 | $203.00 (-0.73%) | $214.00 | $194.50 | 569 | $5.11 M |
| 08/17/2026 | $198.50 | $202.00 (1.76%) | $209.50 | $194.00 | 730 | $5.08 M |
| 08/14/2026 | $206.00 | $205.00 (-0.49%) | $213.50 | $200.00 | 748 | $5.16 M |
| 08/13/2026 | $207.50 | $209.50 (0.96%) | $229.50 | $200.00 | 1.67 K | $5.27 M |
| 08/12/2026 | $183.50 | $207.50 (13.08%) | $220.00 | $183.00 | 1.67 K | $5.22 M |
| 08/11/2026 | $195.00 | $196.00 (0.51%) | $211.50 | $183.00 | 3.37 K | $4.93 M |
| 08/10/2026 | $259.50 | $217.50 (-16.18%) | $266.00 | $195.00 | 240.13 K | $5.47 M |
| 08/07/2026 | $181.50 | $183.50 (1.1%) | $198.00 | $175.00 | 286 | $4.62 M |
| 08/06/2026 | $180.00 | $180.00 (0%) | $181.50 | $179.00 | 264 | $4.53 M |
| 08/05/2026 | $182.50 | $183.50 (0.55%) | $186.50 | $182.50 | 48 | $4.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
