5 DAY PERFORMANCE
-89.25%
1 MONTH PERFORMANCE
-91.08%
3 MONTH PERFORMANCE
-92.76%
6 MONTH PERFORMANCE
-95.47%
YEAR-TO-DATE PERFORMANCE
-91.50%
Darkiris Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.60 | $3.60 (0%) | $3.63 | $3.58 | 13.19 K | $4.53 M |
| 08/05/2026 | $3.65 | $3.67 (0.55%) | $3.73 | $3.65 | 2.42 K | $4.62 M |
| 08/04/2026 | $3.85 | $3.79 (-1.56%) | $3.85 | $3.73 | 7.44 K | $4.77 M |
| 08/03/2026 | $3.93 | $3.91 (-0.51%) | $4.22 | $3.91 | 4.56 K | $4.92 M |
| 07/31/2026 | $4.00 | $4.00 (0%) | $4.21 | $4.00 | 4.06 K | $5.03 M |
| 07/30/2026 | $4.35 | $4.35 (0%) | $4.35 | $4.35 | 2.36 K | $5.47 M |
| 07/29/2026 | $4.01 | $4.04 (0.75%) | $4.13 | $4.00 | 73.87 K | $5.08 M |
| 07/28/2026 | $4.11 | $4.18 (1.7%) | $4.24 | $4.11 | 47.06 K | $5.26 M |
| 07/27/2026 | $4.46 | $4.25 (-4.71%) | $4.46 | $4.25 | 3.70 K | $5.35 M |
| 07/24/2026 | $4.46 | $4.46 (0%) | $4.57 | $4.46 | 5.23 K | $5.61 M |
| 07/23/2026 | $4.62 | $4.40 (-4.76%) | $4.71 | $4.35 | 8.10 K | $5.53 M |
| 07/22/2026 | $4.74 | $4.53 (-4.43%) | $4.74 | $4.53 | 2.96 K | $5.70 M |
| 07/21/2026 | $4.80 | $4.68 (-2.5%) | $4.80 | $4.68 | 4.40 K | $5.89 M |
| 07/20/2026 | $4.83 | $4.81 (-0.41%) | $4.95 | $4.81 | 2.03 K | $6.05 M |
| 07/17/2026 | $4.91 | $5.10 (3.87%) | $5.10 | $4.91 | 1.60 K | $6.41 M |
| 07/16/2026 | $5.03 | $4.94 (-1.79%) | $5.05 | $4.86 | 31.10 K | $6.21 M |
| 07/15/2026 | $4.73 | $4.99 (5.5%) | $5.07 | $4.73 | 13.10 K | $6.28 M |
| 07/14/2026 | $4.88 | $4.90 (0.41%) | $5.07 | $4.88 | 3.20 K | $6.16 M |
| 07/13/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.82 | 7.63 K | $6.16 M |
| 07/10/2026 | $4.86 | $4.83 (-0.62%) | $4.93 | $4.74 | 1.93 K | $6.08 M |
| 07/09/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.74 | 2.81 K | $6.16 M |
| 07/08/2026 | $4.68 | $4.86 (3.85%) | $4.86 | $4.67 | 4.00 K | $6.11 M |
| 07/07/2026 | $4.89 | $4.82 (-1.43%) | $4.95 | $4.69 | 17.30 K | $6.06 M |
| 07/06/2026 | $4.80 | $4.90 (2.08%) | $4.90 | $4.74 | 5.56 K | $6.16 M |
| 07/02/2026 | $4.52 | $4.74 (4.87%) | $4.89 | $4.52 | 19.53 K | $5.96 M |
| 07/01/2026 | $4.77 | $4.73 (-0.84%) | $4.83 | $4.72 | 3.80 K | $5.95 M |
| 06/30/2026 | $5.17 | $4.86 (-6%) | $5.17 | $4.71 | 9.90 K | $6.11 M |
| 06/29/2026 | $4.67 | $5.07 (8.57%) | $5.12 | $4.63 | 14.00 K | $6.38 M |
| 06/26/2026 | $4.73 | $4.63 (-2.11%) | $4.83 | $4.60 | 53.44 K | $5.82 M |
| 06/25/2026 | $4.86 | $4.74 (-2.47%) | $4.98 | $4.51 | 16.93 K | $5.96 M |
| 06/24/2026 | $4.95 | $4.74 (-4.24%) | $5.10 | $4.74 | 14.70 K | $5.96 M |
| 06/23/2026 | $4.91 | $4.95 (0.81%) | $5.00 | $4.67 | 11.80 K | $6.23 M |
| 06/22/2026 | $5.17 | $4.98 (-3.68%) | $5.20 | $4.88 | 29.30 K | $6.26 M |
| 06/18/2026 | $5.16 | $5.10 (-1.16%) | $5.20 | $5.03 | 22.60 K | $6.41 M |
| 06/17/2026 | $5.22 | $5.23 (0.19%) | $5.54 | $5.11 | 24.72 K | $6.58 M |
| 06/16/2026 | $5.32 | $5.31 (-0.19%) | $5.66 | $5.10 | 48.30 K | $6.68 M |
| 06/15/2026 | $5.29 | $5.37 (1.51%) | $5.44 | $5.25 | 18.62 K | $6.75 M |
| 06/12/2026 | $5.36 | $5.50 (2.61%) | $5.69 | $5.00 | 270.56 K | $6.92 M |
| 06/11/2026 | $5.59 | $5.67 (1.43%) | $5.88 | $5.17 | 537.60 K | $7.13 M |
| 06/10/2026 | $4.96 | $5.12 (3.23%) | $6.20 | $4.89 | 150.01 K | $6.44 M |
| 06/09/2026 | $5.69 | $5.18 (-8.96%) | $9.13 | $3.96 | 894.10 K | $6.52 M |
| 06/08/2026 | $5.50 | $5.64 (2.55%) | $5.72 | $5.43 | 8.68 K | $7.09 M |
| 06/05/2026 | $5.72 | $5.69 (-0.52%) | $5.72 | $5.40 | 65.11 K | $7.16 M |
| 06/04/2026 | $5.88 | $5.89 (0.17%) | $6.10 | $5.80 | 18.11 K | $7.41 M |
| 06/03/2026 | $6.08 | $5.89 (-3.13%) | $6.08 | $5.61 | 21.05 K | $7.41 M |
| 06/02/2026 | $5.87 | $6.15 (4.77%) | $6.20 | $5.60 | 29.94 K | $7.74 M |
| 06/01/2026 | $5.68 | $5.83 (2.64%) | $5.97 | $5.61 | 34.27 K | $7.33 M |
| 05/29/2026 | $5.82 | $5.90 (1.37%) | $6.20 | $5.44 | 222.18 K | $7.42 M |
| 05/28/2026 | $5.79 | $6.35 (9.67%) | $6.38 | $5.31 | 500.50 K | $7.99 M |
| 05/27/2026 | $5.92 | $6.26 (5.74%) | $6.29 | $5.92 | 33.20 K | $7.87 M |
| 05/26/2026 | $5.96 | $6.13 (2.85%) | $6.21 | $5.79 | 7.91 K | $7.71 M |
| 05/22/2026 | $5.98 | $6.10 (2.01%) | $6.57 | $5.70 | 23.90 K | $7.67 M |
| 05/21/2026 | $5.55 | $6.32 (13.87%) | $6.80 | $5.13 | 548.31 K | $7.95 M |
| 05/20/2026 | $5.57 | $6.00 (7.72%) | $6.19 | $5.57 | 38.96 K | $7.55 M |
| 05/19/2026 | $5.80 | $5.50 (-5.17%) | $5.93 | $5.25 | 33.80 K | $6.92 M |
| 05/18/2026 | $5.50 | $5.89 (7.09%) | $6.29 | $5.34 | 29.63 K | $7.41 M |
| 05/15/2026 | $5.34 | $5.72 (7.12%) | $5.78 | $5.31 | 23.12 K | $7.19 M |
| 05/14/2026 | $5.78 | $5.51 (-4.67%) | $5.81 | $5.30 | 41.74 K | $6.93 M |
| 05/13/2026 | $5.48 | $5.91 (7.85%) | $6.19 | $5.48 | 85.44 K | $7.43 M |
| 05/12/2026 | $5.36 | $5.51 (2.8%) | $5.99 | $5.12 | 42.30 K | $6.93 M |
| 05/11/2026 | $5.22 | $5.61 (7.47%) | $5.75 | $4.51 | 69.18 K | $7.06 M |
| 05/08/2026 | $5.89 | $5.38 (-8.66%) | $5.91 | $5.18 | 39.79 K | $6.77 M |
| 05/07/2026 | $6.34 | $5.94 (-6.31%) | $6.83 | $5.89 | 48.84 K | $7.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
