5 DAY PERFORMANCE
-83.65%
1 MONTH PERFORMANCE
-89.00%
3 MONTH PERFORMANCE
-91.57%
6 MONTH PERFORMANCE
-92.93%
YEAR-TO-DATE PERFORMANCE
-91.50%
1 YEAR PERFORMANCE
-99.66%
Darkiris Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.73 | $2.68 (-1.81%) | $2.74 | $2.63 | 1.27 K | $3.43 M |
| 09/18/2026 | $2.68 | $2.75 (2.61%) | $2.87 | $2.68 | 5.40 K | $3.46 M |
| 09/17/2026 | $2.54 | $2.68 (5.51%) | $2.68 | $2.54 | 3.73 K | $3.37 M |
| 09/16/2026 | $2.43 | $2.63 (8.23%) | $2.63 | $2.36 | 6.77 K | $3.31 M |
| 09/15/2026 | $2.55 | $2.46 (-3.53%) | $2.55 | $2.42 | 48.92 K | $3.09 M |
| 09/14/2026 | $2.51 | $2.54 (1.2%) | $2.54 | $2.51 | 3.24 K | $3.19 M |
| 09/11/2026 | $2.57 | $2.66 (3.5%) | $2.81 | $2.32 | 101.10 K | $3.35 M |
| 09/10/2026 | $2.71 | $2.47 (-8.86%) | $2.71 | $2.38 | 76.70 K | $3.11 M |
| 09/09/2026 | $2.81 | $2.80 (-0.36%) | $2.82 | $2.55 | 119.20 K | $3.52 M |
| 09/08/2026 | $2.88 | $2.86 (-0.69%) | $2.94 | $2.81 | 6.30 K | $3.60 M |
| 09/04/2026 | $2.91 | $2.89 (-0.69%) | $3.09 | $2.65 | 35.50 K | $3.64 M |
| 09/03/2026 | $2.94 | $2.94 (0%) | $3.01 | $2.82 | 7.18 K | $3.70 M |
| 09/02/2026 | $3.13 | $2.87 (-8.31%) | $3.25 | $2.75 | 103.86 K | $3.61 M |
| 09/01/2026 | $3.34 | $3.13 (-6.29%) | $3.34 | $3.13 | 15.40 K | $3.94 M |
| 08/31/2026 | $3.50 | $3.40 (-2.86%) | $3.58 | $3.40 | 13.67 K | $4.28 M |
| 08/28/2026 | $3.56 | $3.57 (0.28%) | $3.64 | $3.51 | 9.90 K | $4.49 M |
| 08/27/2026 | $3.70 | $3.70 (0%) | $3.96 | $3.62 | 43.13 K | $4.65 M |
| 08/26/2026 | $4.13 | $4.07 (-1.45%) | $4.30 | $3.92 | 353.82 K | $5.12 M |
| 08/25/2026 | $3.86 | $3.85 (-0.26%) | $3.99 | $3.85 | 36.35 K | $4.84 M |
| 08/24/2026 | $3.85 | $3.86 (0.26%) | $3.87 | $3.85 | 3.56 K | $4.86 M |
| 08/21/2026 | $4.00 | $3.91 (-2.25%) | $4.01 | $3.91 | 15.10 K | $4.92 M |
| 08/20/2026 | $3.94 | $3.95 (0.25%) | $4.08 | $3.93 | 9.30 K | $4.97 M |
| 08/19/2026 | $4.04 | $4.07 (0.74%) | $4.11 | $3.80 | 23.83 K | $5.12 M |
| 08/18/2026 | $4.09 | $4.06 (-0.73%) | $4.28 | $3.89 | 28.47 K | $5.11 M |
| 08/17/2026 | $3.97 | $4.04 (1.76%) | $4.19 | $3.88 | 36.50 K | $5.08 M |
| 08/14/2026 | $4.12 | $4.10 (-0.49%) | $4.27 | $4.00 | 37.42 K | $5.16 M |
| 08/13/2026 | $4.15 | $4.19 (0.96%) | $4.59 | $4.00 | 83.23 K | $5.27 M |
| 08/12/2026 | $3.67 | $4.15 (13.08%) | $4.40 | $3.66 | 83.51 K | $5.22 M |
| 08/11/2026 | $3.90 | $3.92 (0.51%) | $4.23 | $3.66 | 168.70 K | $4.93 M |
| 08/10/2026 | $5.19 | $4.35 (-16.18%) | $5.32 | $3.90 | 12.01 M | $5.47 M |
| 08/07/2026 | $3.63 | $3.67 (1.1%) | $3.96 | $3.50 | 14.30 K | $4.62 M |
| 08/06/2026 | $3.60 | $3.60 (0%) | $3.63 | $3.58 | 13.19 K | $4.53 M |
| 08/05/2026 | $3.65 | $3.67 (0.55%) | $3.73 | $3.65 | 2.42 K | $4.62 M |
| 08/04/2026 | $3.85 | $3.79 (-1.56%) | $3.85 | $3.73 | 7.44 K | $4.77 M |
| 08/03/2026 | $3.93 | $3.91 (-0.51%) | $4.22 | $3.91 | 4.56 K | $4.92 M |
| 07/31/2026 | $4.00 | $4.00 (0%) | $4.21 | $4.00 | 4.06 K | $5.03 M |
| 07/30/2026 | $4.35 | $4.35 (0%) | $4.35 | $4.35 | 2.36 K | $5.47 M |
| 07/29/2026 | $4.01 | $4.04 (0.75%) | $4.13 | $4.00 | 73.87 K | $5.08 M |
| 07/28/2026 | $4.11 | $4.18 (1.7%) | $4.24 | $4.11 | 47.06 K | $5.26 M |
| 07/27/2026 | $4.46 | $4.25 (-4.71%) | $4.46 | $4.25 | 3.70 K | $5.35 M |
| 07/24/2026 | $4.46 | $4.46 (0%) | $4.57 | $4.46 | 5.23 K | $5.61 M |
| 07/23/2026 | $4.62 | $4.40 (-4.76%) | $4.71 | $4.35 | 8.10 K | $5.53 M |
| 07/22/2026 | $4.74 | $4.53 (-4.43%) | $4.74 | $4.53 | 2.96 K | $5.70 M |
| 07/21/2026 | $4.80 | $4.68 (-2.5%) | $4.80 | $4.68 | 4.40 K | $5.89 M |
| 07/20/2026 | $4.83 | $4.81 (-0.41%) | $4.95 | $4.81 | 2.03 K | $6.05 M |
| 07/17/2026 | $4.91 | $5.10 (3.87%) | $5.10 | $4.91 | 1.60 K | $6.41 M |
| 07/16/2026 | $5.03 | $4.94 (-1.79%) | $5.05 | $4.86 | 31.10 K | $6.21 M |
| 07/15/2026 | $4.73 | $4.99 (5.5%) | $5.07 | $4.73 | 13.10 K | $6.28 M |
| 07/14/2026 | $4.88 | $4.90 (0.41%) | $5.07 | $4.88 | 3.20 K | $6.16 M |
| 07/13/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.82 | 7.63 K | $6.16 M |
| 07/10/2026 | $4.86 | $4.83 (-0.62%) | $4.93 | $4.74 | 1.93 K | $6.08 M |
| 07/09/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.74 | 2.81 K | $6.16 M |
| 07/08/2026 | $4.68 | $4.86 (3.85%) | $4.86 | $4.67 | 4.00 K | $6.11 M |
| 07/07/2026 | $4.89 | $4.82 (-1.43%) | $4.95 | $4.69 | 17.30 K | $6.06 M |
| 07/06/2026 | $4.80 | $4.90 (2.08%) | $4.90 | $4.74 | 5.56 K | $6.16 M |
| 07/02/2026 | $4.52 | $4.74 (4.87%) | $4.89 | $4.52 | 19.53 K | $5.96 M |
| 07/01/2026 | $4.77 | $4.73 (-0.84%) | $4.83 | $4.72 | 3.80 K | $5.95 M |
| 06/30/2026 | $5.17 | $4.86 (-6%) | $5.17 | $4.71 | 9.90 K | $6.11 M |
| 06/29/2026 | $4.67 | $5.07 (8.57%) | $5.12 | $4.63 | 14.00 K | $6.38 M |
| 06/26/2026 | $4.73 | $4.63 (-2.11%) | $4.83 | $4.60 | 53.44 K | $5.82 M |
| 06/25/2026 | $4.86 | $4.74 (-2.47%) | $4.98 | $4.51 | 16.93 K | $5.96 M |
| 06/24/2026 | $4.95 | $4.74 (-4.24%) | $5.10 | $4.74 | 14.70 K | $5.96 M |
| 06/23/2026 | $4.91 | $4.95 (0.81%) | $5.00 | $4.67 | 11.80 K | $6.23 M |
| 06/22/2026 | $5.17 | $4.98 (-3.68%) | $5.20 | $4.88 | 29.30 K | $6.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
