5 DAY PERFORMANCE
-13.98%
1 MONTH PERFORMANCE
+26.47%
3 MONTH PERFORMANCE
-27.61%
6 MONTH PERFORMANCE
-13.48%
YEAR-TO-DATE PERFORMANCE
+36.08%
Darkiris Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.38 | $0.43 (12.61%) | $0.43 | $0.38 | 341.25 K | $7.35 M |
| 05/05/2026 | $0.44 | $0.39 (-12.25%) | $0.44 | $0.36 | 748.51 K | $6.77 M |
| 05/04/2026 | $0.49 | $0.43 (-11.14%) | $0.51 | $0.43 | 680.22 K | $7.58 M |
| 05/01/2026 | $0.49 | $0.50 (2.21%) | $0.53 | $0.49 | 364.00 K | $8.75 M |
| 04/30/2026 | $0.47 | $0.53 (12.72%) | $0.53 | $0.47 | 602.43 K | $9.27 M |
| 04/29/2026 | $0.53 | $0.51 (-3.25%) | $0.55 | $0.48 | 2.28 M | $8.91 M |
| 04/28/2026 | $0.47 | $0.48 (1.59%) | $0.54 | $0.46 | 5.48 M | $8.38 M |
| 04/27/2026 | $0.56 | $0.52 (-6.89%) | $0.60 | $0.51 | 25.27 M | $9.12 M |
| 04/24/2026 | $0.46 | $0.46 (0.09%) | $0.47 | $0.44 | 16.36 M | $8.11 M |
| 04/23/2026 | $0.49 | $0.46 (-5.34%) | $0.50 | $0.45 | 641.11 K | $8.10 M |
| 04/22/2026 | $0.45 | $0.52 (14.17%) | $0.52 | $0.45 | 340.20 K | $9.07 M |
| 04/21/2026 | $0.47 | $0.45 (-3.27%) | $0.49 | $0.44 | 410.11 K | $7.93 M |
| 04/20/2026 | $0.40 | $0.47 (17.37%) | $0.50 | $0.40 | 1.16 M | $8.19 M |
| 04/17/2026 | $0.40 | $0.41 (0.57%) | $0.42 | $0.39 | 359.51 K | $7.12 M |
| 04/16/2026 | $0.39 | $0.41 (7.09%) | $0.44 | $0.38 | 820.11 K | $7.24 M |
| 04/15/2026 | $0.42 | $0.42 (-0.92%) | $0.44 | $0.34 | 1.46 M | $7.35 M |
| 04/14/2026 | $0.53 | $0.47 (-11.37%) | $0.55 | $0.45 | 2.17 M | $8.23 M |
| 04/13/2026 | $0.62 | $0.60 (-3.92%) | $0.70 | $0.50 | 3.67 M | $10.42 M |
| 04/10/2026 | $0.68 | $0.64 (-5.33%) | $0.68 | $0.59 | 10.61 M | $11.21 M |
| 04/09/2026 | $0.46 | $0.96 (110.58%) | $1.21 | $0.43 | 215.00 M | $16.86 M |
| 04/08/2026 | $0.39 | $0.40 (1.53%) | $0.41 | $0.39 | 24.31 M | $6.95 M |
| 04/07/2026 | $0.32 | $0.36 (12.5%) | $0.36 | $0.32 | 33.50 K | $6.30 M |
| 04/06/2026 | $0.34 | $0.34 (-0.76%) | $0.34 | $0.34 | 15.91 K | $5.95 M |
| 04/02/2026 | $0.32 | $0.34 (8.35%) | $0.35 | $0.32 | 34.70 K | $6.02 M |
| 04/01/2026 | $0.31 | $0.33 (3.85%) | $0.33 | $0.29 | 69.13 K | $5.71 M |
| 03/31/2026 | $0.31 | $0.29 (-6.42%) | $0.33 | $0.28 | 81.60 K | $5.14 M |
| 03/30/2026 | $0.33 | $0.32 (-2.3%) | $0.33 | $0.32 | 24.93 K | $5.57 M |
| 03/27/2026 | $0.35 | $0.31 (-11.43%) | $0.35 | $0.30 | 131.05 K | $5.43 M |
| 03/26/2026 | $0.36 | $0.35 (-2.59%) | $0.37 | $0.35 | 24.70 K | $6.13 M |
| 03/25/2026 | $0.37 | $0.36 (-4.12%) | $0.38 | $0.36 | 28.45 K | $6.23 M |
| 03/24/2026 | $0.39 | $0.37 (-6.29%) | $0.39 | $0.37 | 35.09 K | $6.46 M |
| 03/23/2026 | $0.38 | $0.39 (3.71%) | $0.40 | $0.38 | 31.60 K | $6.91 M |
| 03/20/2026 | $0.39 | $0.38 (-1.78%) | $0.40 | $0.38 | 33.82 K | $6.65 M |
| 03/19/2026 | $0.38 | $0.39 (1.84%) | $0.40 | $0.38 | 45.90 K | $6.77 M |
| 03/18/2026 | $0.38 | $0.38 (0%) | $0.41 | $0.38 | 70.60 K | $6.65 M |
| 03/17/2026 | $0.39 | $0.38 (-1.04%) | $0.42 | $0.38 | 38.40 K | $6.67 M |
| 03/16/2026 | $0.39 | $0.39 (-1.26%) | $0.41 | $0.38 | 53.57 K | $6.74 M |
| 03/13/2026 | $0.41 | $0.39 (-5.06%) | $0.42 | $0.39 | 86.51 K | $6.84 M |
| 03/12/2026 | $0.43 | $0.41 (-4.25%) | $0.43 | $0.40 | 48.13 K | $7.18 M |
| 03/11/2026 | $0.43 | $0.44 (1.42%) | $0.47 | $0.43 | 105.97 K | $7.61 M |
| 03/10/2026 | $0.43 | $0.44 (2.37%) | $0.45 | $0.42 | 73.50 K | $7.63 M |
| 03/09/2026 | $0.45 | $0.43 (-4.63%) | $0.45 | $0.42 | 40.06 K | $7.46 M |
| 03/06/2026 | $0.43 | $0.43 (1.14%) | $0.45 | $0.42 | 94.90 K | $7.58 M |
| 03/05/2026 | $0.42 | $0.43 (0.9%) | $0.47 | $0.42 | 111.38 K | $7.47 M |
| 03/04/2026 | $0.42 | $0.42 (1.05%) | $0.43 | $0.41 | 45.92 K | $7.43 M |
| 03/03/2026 | $0.41 | $0.42 (2.43%) | $0.44 | $0.40 | 108.28 K | $7.36 M |
| 03/02/2026 | $0.40 | $0.42 (4.65%) | $0.42 | $0.39 | 106.50 K | $7.33 M |
| 02/27/2026 | $0.43 | $0.44 (1.3%) | $0.44 | $0.43 | 60.10 K | $7.62 M |
| 02/26/2026 | $0.43 | $0.44 (2.71%) | $0.44 | $0.42 | 177.02 K | $7.71 M |
| 02/25/2026 | $0.42 | $0.44 (4.63%) | $0.44 | $0.41 | 120.80 K | $7.68 M |
| 02/24/2026 | $0.41 | $0.42 (1.21%) | $0.44 | $0.41 | 130.62 K | $7.31 M |
| 02/23/2026 | $0.41 | $0.42 (2.71%) | $0.44 | $0.40 | 110.93 K | $7.35 M |
| 02/20/2026 | $0.42 | $0.42 (1.05%) | $0.44 | $0.40 | 110.26 K | $7.43 M |
| 02/19/2026 | $0.40 | $0.42 (4.66%) | $0.42 | $0.39 | 152.57 K | $7.35 M |
| 02/18/2026 | $0.38 | $0.43 (11.89%) | $0.43 | $0.38 | 449.40 K | $7.44 M |
| 02/17/2026 | $0.46 | $0.41 (-11.28%) | $0.77 | $0.35 | 7.03 M | $7.16 M |
| 02/13/2026 | $0.45 | $0.43 (-4.27%) | $0.49 | $0.41 | 185.78 K | $7.53 M |
| 02/12/2026 | $0.45 | $0.46 (2.43%) | $0.48 | $0.45 | 147.80 K | $8.09 M |
| 02/11/2026 | $0.56 | $0.46 (-18%) | $0.57 | $0.46 | 273.32 K | $7.98 M |
| 02/10/2026 | $0.60 | $0.57 (-5.14%) | $0.61 | $0.55 | 265.00 K | $10.03 M |
| 02/09/2026 | $0.60 | $0.62 (3.09%) | $0.66 | $0.60 | 364.70 K | $10.88 M |
| 02/06/2026 | $0.60 | $0.59 (-1%) | $0.62 | $0.55 | 474.62 K | $10.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
