5 DAY PERFORMANCE
+1.94%
1 MONTH PERFORMANCE
+1.33%
3 MONTH PERFORMANCE
-8.83%
6 MONTH PERFORMANCE
+32.22%
YEAR-TO-DATE PERFORMANCE
+7.75%
1 YEAR PERFORMANCE
+37.34%
Daily Journal Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $497.01 | $497.68 (0.14%) | $501.10 | $496.63 | 4.18 K | |
| 05/05/2026 | $498.39 | $494.96 (-0.69%) | $504.42 | $484.95 | 28.12 K | $681.92 M |
| 05/04/2026 | $514.04 | $491.28 (-4.43%) | $517.74 | $483.00 | 53.70 K | $676.85 M |
| 05/01/2026 | $532.80 | $515.08 (-3.33%) | $539.33 | $514.60 | 24.30 K | $709.64 M |
| 04/30/2026 | $528.84 | $528.76 (-0.02%) | $529.80 | $512.48 | 13.10 K | $728.48 M |
| 04/29/2026 | $522.64 | $529.55 (1.32%) | $534.34 | $514.13 | 35.05 K | $729.57 M |
| 04/28/2026 | $521.09 | $524.90 (0.73%) | $535.00 | $518.90 | 22.13 K | $723.17 M |
| 04/27/2026 | $532.00 | $521.14 (-2.04%) | $535.25 | $516.76 | 54.04 K | $717.99 M |
| 04/24/2026 | $530.60 | $532.87 (0.43%) | $540.00 | $522.61 | 34.30 K | $734.15 M |
| 04/23/2026 | $529.79 | $529.50 (-0.05%) | $530.72 | $507.93 | 21.50 K | $729.50 M |
| 04/22/2026 | $533.81 | $530.59 (-0.6%) | $535.67 | $507.78 | 32.30 K | $731.01 M |
| 04/21/2026 | $551.25 | $527.76 (-4.26%) | $555.13 | $524.69 | 64.10 K | $727.11 M |
| 04/20/2026 | $531.68 | $548.72 (3.2%) | $564.00 | $531.68 | 56.82 K | $755.98 M |
| 04/17/2026 | $549.60 | $541.72 (-1.43%) | $555.49 | $515.33 | 68.94 K | $746.34 M |
| 04/16/2026 | $546.12 | $539.65 (-1.18%) | $547.93 | $534.95 | 48.90 K | $743.49 M |
| 04/15/2026 | $521.99 | $541.66 (3.77%) | $549.23 | $521.94 | 51.40 K | $746.26 M |
| 04/14/2026 | $508.30 | $517.66 (1.84%) | $527.26 | $495.87 | 53.40 K | $713.19 M |
| 04/13/2026 | $524.16 | $501.34 (-4.35%) | $527.50 | $493.39 | 101.75 K | $690.71 M |
| 04/10/2026 | $548.57 | $528.70 (-3.62%) | $551.99 | $524.46 | 43.30 K | $728.40 M |
| 04/09/2026 | $532.80 | $549.59 (3.15%) | $555.20 | $527.21 | 71.24 K | $757.18 M |
| 04/08/2026 | $535.85 | $537.26 (0.26%) | $546.99 | $523.56 | 106.20 K | $740.19 M |
| 04/07/2026 | $516.41 | $519.63 (0.62%) | $531.07 | $512.67 | 170.90 K | $715.91 M |
| 04/06/2026 | $523.73 | $518.21 (-1.05%) | $525.42 | $498.85 | 138.52 K | $713.95 M |
| 04/02/2026 | $485.79 | $517.94 (6.62%) | $525.94 | $483.26 | 51.03 K | $713.58 M |
| 04/01/2026 | $488.13 | $496.29 (1.67%) | $509.67 | $484.70 | 62.60 K | $683.75 M |
| 03/31/2026 | $495.84 | $482.34 (-2.72%) | $501.56 | $462.14 | 108.30 K | $664.53 M |
| 03/30/2026 | $492.61 | $490.32 (-0.46%) | $504.00 | $490.32 | 84.50 K | $675.52 M |
| 03/27/2026 | $483.71 | $491.76 (1.66%) | $501.31 | $477.74 | 59.90 K | $677.51 M |
| 03/26/2026 | $478.01 | $485.86 (1.64%) | $505.10 | $478.01 | 110.53 K | $669.38 M |
| 03/25/2026 | $496.55 | $485.29 (-2.27%) | $501.35 | $475.33 | 93.65 K | $668.59 M |
| 03/24/2026 | $488.06 | $488.02 (-0.01%) | $504.47 | $475.81 | 77.80 K | $672.36 M |
| 03/23/2026 | $486.10 | $488.56 (0.51%) | $512.18 | $481.31 | 106.10 K | $673.10 M |
| 03/20/2026 | $478.01 | $470.49 (-1.57%) | $480.43 | $459.78 | 135.20 K | $648.20 M |
| 03/19/2026 | $483.99 | $480.66 (-0.69%) | $499.21 | $471.92 | 84.40 K | $662.22 M |
| 03/18/2026 | $493.31 | $486.14 (-1.45%) | $494.68 | $478.49 | 66.90 K | $669.77 M |
| 03/17/2026 | $473.23 | $495.66 (4.74%) | $508.80 | $472.71 | 63.70 K | $682.88 M |
| 03/16/2026 | $507.69 | $466.95 (-8.02%) | $507.69 | $455.00 | 106.72 K | $643.33 M |
| 03/13/2026 | $521.18 | $496.48 (-4.74%) | $525.91 | $473.00 | 144.43 K | $684.01 M |
| 03/12/2026 | $527.15 | $520.03 (-1.35%) | $532.29 | $506.00 | 118.90 K | $716.46 M |
| 03/11/2026 | $518.13 | $538.71 (3.97%) | $541.02 | $518.13 | 86.40 K | $742.19 M |
| 03/10/2026 | $526.38 | $526.02 (-0.07%) | $549.00 | $505.80 | 195.24 K | $724.71 M |
| 03/09/2026 | $506.25 | $525.08 (3.72%) | $527.64 | $496.90 | 107.22 K | $723.41 M |
| 03/06/2026 | $498.45 | $511.36 (2.59%) | $515.96 | $495.44 | 78.65 K | $704.51 M |
| 03/05/2026 | $537.27 | $511.91 (-4.72%) | $552.00 | $481.91 | 147.80 K | $705.27 M |
| 03/04/2026 | $533.08 | $543.99 (2.05%) | $560.70 | $526.39 | 135.64 K | $749.47 M |
| 03/03/2026 | $506.77 | $525.20 (3.64%) | $530.10 | $501.15 | 104.52 K | $723.58 M |
| 03/02/2026 | $496.18 | $518.72 (4.54%) | $529.20 | $496.18 | 69.43 K | $714.65 M |
| 02/27/2026 | $525.63 | $509.51 (-3.07%) | $535.63 | $500.96 | 81.10 K | $701.96 M |
| 02/26/2026 | $521.39 | $537.82 (3.15%) | $549.59 | $513.35 | 89.00 K | $740.97 M |
| 02/25/2026 | $519.20 | $516.37 (-0.55%) | $527.19 | $507.24 | 123.70 K | $711.41 M |
| 02/24/2026 | $498.52 | $515.08 (3.32%) | $520.79 | $492.77 | 76.60 K | $709.64 M |
| 02/23/2026 | $516.64 | $498.71 (-3.47%) | $525.19 | $493.03 | 97.10 K | $687.08 M |
| 02/20/2026 | $509.57 | $522.52 (2.54%) | $532.58 | $499.69 | 144.24 K | $719.89 M |
| 02/19/2026 | $489.90 | $514.96 (5.12%) | $516.03 | $475.48 | 82.60 K | $709.47 M |
| 02/18/2026 | $475.35 | $488.00 (2.66%) | $503.15 | $460.00 | 79.73 K | $672.33 M |
| 02/17/2026 | $511.01 | $476.93 (-6.67%) | $512.31 | $447.24 | 115.13 K | $657.08 M |
| 02/13/2026 | $514.83 | $512.56 (-0.44%) | $527.79 | $492.37 | 105.02 K | $706.17 M |
| 02/12/2026 | $562.15 | $507.58 (-9.71%) | $572.86 | $506.50 | 113.01 K | $699.15 M |
| 02/11/2026 | $572.55 | $558.00 (-2.54%) | $574.28 | $530.41 | 111.31 K | $768.60 M |
| 02/10/2026 | $565.80 | $566.88 (0.19%) | $574.42 | $539.00 | 99.44 K | $780.84 M |
| 02/09/2026 | $582.04 | $560.85 (-3.64%) | $586.77 | $508.69 | 71.00 K | $772.53 M |
| 02/06/2026 | $577.74 | $575.92 (-0.32%) | $587.00 | $568.96 | 48.30 K | $793.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
