5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
+10.94%
3 MONTH PERFORMANCE
+7.48%
6 MONTH PERFORMANCE
-0.84%
YEAR-TO-DATE PERFORMANCE
+7.75%
1 YEAR PERFORMANCE
+27.08%
Daily Journal Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $523.57 | $527.23 (0.7%) | $529.30 | $513.92 | 36.62 K | $726.38 M |
| 06/18/2026 | $540.14 | $529.04 (-2.06%) | $543.63 | $510.58 | 35.13 K | $728.87 M |
| 06/17/2026 | $548.19 | $535.06 (-2.4%) | $556.71 | $534.05 | 26.80 K | $737.16 M |
| 06/16/2026 | $556.52 | $548.19 (-1.5%) | $566.50 | $544.15 | 29.00 K | $755.25 M |
| 06/15/2026 | $564.53 | $556.33 (-1.45%) | $574.30 | $554.78 | 30.95 K | $766.47 M |
| 06/12/2026 | $558.99 | $556.20 (-0.5%) | $567.00 | $552.69 | 22.50 K | $766.29 M |
| 06/11/2026 | $525.28 | $560.23 (6.65%) | $563.75 | $523.60 | 33.74 K | $771.84 M |
| 06/10/2026 | $522.99 | $527.19 (0.8%) | $538.00 | $520.30 | 30.40 K | $726.32 M |
| 06/09/2026 | $521.08 | $527.52 (1.24%) | $532.30 | $508.24 | 31.62 K | $726.78 M |
| 06/08/2026 | $521.71 | $524.35 (0.51%) | $536.00 | $518.30 | 48.32 K | $722.41 M |
| 06/05/2026 | $527.07 | $519.41 (-1.45%) | $537.00 | $505.16 | 48.50 K | $715.60 M |
| 06/04/2026 | $528.78 | $528.30 (-0.09%) | $537.39 | $520.00 | 43.70 K | $727.85 M |
| 06/03/2026 | $526.43 | $523.51 (-0.55%) | $526.43 | $492.25 | 52.20 K | $721.25 M |
| 06/02/2026 | $521.28 | $526.99 (1.1%) | $531.69 | $508.88 | 37.10 K | $726.05 M |
| 06/01/2026 | $516.52 | $527.08 (2.04%) | $532.32 | $511.54 | 43.60 K | $726.17 M |
| 05/29/2026 | $519.50 | $517.12 (-0.46%) | $519.50 | $500.60 | 39.31 K | $712.45 M |
| 05/28/2026 | $499.02 | $519.01 (4.01%) | $527.47 | $497.68 | 43.94 K | $715.05 M |
| 05/27/2026 | $482.20 | $499.02 (3.49%) | $499.52 | $480.30 | 34.74 K | $687.51 M |
| 05/26/2026 | $475.50 | $485.00 (2%) | $487.99 | $475.50 | 43.30 K | $668.20 M |
| 05/22/2026 | $466.85 | $473.28 (1.38%) | $475.05 | $457.63 | 33.92 K | $652.05 M |
| 05/21/2026 | $462.97 | $465.41 (0.53%) | $470.33 | $450.44 | 54.13 K | $641.21 M |
| 05/20/2026 | $478.27 | $464.34 (-2.91%) | $486.92 | $460.72 | 27.60 K | $639.73 M |
| 05/19/2026 | $475.92 | $478.47 (0.54%) | $483.26 | $466.74 | 25.31 K | $659.20 M |
| 05/18/2026 | $466.45 | $476.42 (2.14%) | $480.30 | $463.98 | 41.40 K | $656.37 M |
| 05/15/2026 | $462.32 | $462.61 (0.06%) | $469.00 | $447.96 | 25.30 K | $637.35 M |
| 05/14/2026 | $472.90 | $474.01 (0.23%) | $482.53 | $459.35 | 15.30 K | $653.05 M |
| 05/13/2026 | $482.65 | $471.52 (-2.31%) | $483.65 | $469.32 | 24.80 K | $649.62 M |
| 05/12/2026 | $489.82 | $487.78 (-0.42%) | $501.49 | $484.09 | 22.81 K | $672.03 M |
| 05/11/2026 | $500.58 | $491.90 (-1.73%) | $507.48 | $485.53 | 17.51 K | $677.70 M |
| 05/08/2026 | $492.33 | $500.97 (1.75%) | $504.80 | $485.04 | 16.30 K | $690.20 M |
| 05/07/2026 | $488.14 | $492.33 (0.86%) | $498.03 | $483.99 | 29.10 K | $678.29 M |
| 05/06/2026 | $500.91 | $488.11 (-2.56%) | $501.05 | $478.51 | 23.70 K | $672.48 M |
| 05/05/2026 | $498.39 | $494.96 (-0.69%) | $504.42 | $484.95 | 28.12 K | $681.92 M |
| 05/04/2026 | $514.04 | $491.28 (-4.43%) | $517.74 | $483.00 | 53.70 K | $676.85 M |
| 05/01/2026 | $532.80 | $515.08 (-3.33%) | $539.33 | $514.60 | 24.30 K | $709.64 M |
| 04/30/2026 | $528.84 | $528.76 (-0.02%) | $529.80 | $512.48 | 13.10 K | $728.48 M |
| 04/29/2026 | $522.64 | $529.55 (1.32%) | $534.34 | $514.13 | 35.05 K | $729.57 M |
| 04/28/2026 | $521.09 | $524.90 (0.73%) | $535.00 | $518.90 | 22.13 K | $723.17 M |
| 04/27/2026 | $532.00 | $521.14 (-2.04%) | $535.25 | $516.76 | 54.04 K | $717.99 M |
| 04/24/2026 | $530.60 | $532.87 (0.43%) | $540.00 | $522.61 | 34.30 K | $734.15 M |
| 04/23/2026 | $529.79 | $529.50 (-0.05%) | $530.72 | $507.93 | 21.50 K | $729.50 M |
| 04/22/2026 | $533.81 | $530.59 (-0.6%) | $535.67 | $507.78 | 32.30 K | $731.01 M |
| 04/21/2026 | $551.25 | $527.76 (-4.26%) | $555.13 | $524.69 | 64.10 K | $727.11 M |
| 04/20/2026 | $531.68 | $548.72 (3.2%) | $564.00 | $531.68 | 56.82 K | $755.98 M |
| 04/17/2026 | $549.60 | $541.72 (-1.43%) | $555.49 | $515.33 | 68.94 K | $746.34 M |
| 04/16/2026 | $546.12 | $539.65 (-1.18%) | $547.93 | $534.95 | 48.90 K | $743.49 M |
| 04/15/2026 | $521.99 | $541.66 (3.77%) | $549.23 | $521.94 | 51.40 K | $746.26 M |
| 04/14/2026 | $508.30 | $517.66 (1.84%) | $527.26 | $495.87 | 53.40 K | $713.19 M |
| 04/13/2026 | $524.16 | $501.34 (-4.35%) | $527.50 | $493.39 | 101.75 K | $690.71 M |
| 04/10/2026 | $548.57 | $528.70 (-3.62%) | $551.99 | $524.46 | 43.30 K | $728.40 M |
| 04/09/2026 | $532.80 | $549.59 (3.15%) | $555.20 | $527.21 | 71.24 K | $757.18 M |
| 04/08/2026 | $535.85 | $537.26 (0.26%) | $546.99 | $523.56 | 106.20 K | $740.19 M |
| 04/07/2026 | $516.41 | $519.63 (0.62%) | $531.07 | $512.67 | 170.90 K | $715.91 M |
| 04/06/2026 | $523.73 | $518.21 (-1.05%) | $525.42 | $498.85 | 138.52 K | $713.95 M |
| 04/02/2026 | $485.79 | $517.94 (6.62%) | $525.94 | $483.26 | 51.03 K | $713.58 M |
| 04/01/2026 | $488.13 | $496.29 (1.67%) | $509.67 | $484.70 | 62.60 K | $683.75 M |
| 03/31/2026 | $495.84 | $482.34 (-2.72%) | $501.56 | $462.14 | 108.30 K | $664.53 M |
| 03/30/2026 | $492.61 | $490.32 (-0.46%) | $504.00 | $490.32 | 84.50 K | $675.52 M |
| 03/27/2026 | $483.71 | $491.76 (1.66%) | $501.31 | $477.74 | 59.90 K | $677.51 M |
| 03/26/2026 | $478.01 | $485.86 (1.64%) | $505.10 | $478.01 | 110.53 K | $669.38 M |
| 03/25/2026 | $496.55 | $485.29 (-2.27%) | $501.35 | $475.33 | 93.65 K | $668.59 M |
| 03/24/2026 | $488.06 | $488.02 (-0.01%) | $504.47 | $475.81 | 77.80 K | $672.36 M |
| 03/23/2026 | $486.10 | $488.56 (0.51%) | $512.18 | $481.31 | 106.10 K | $673.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
