5 DAY PERFORMANCE
-16.54%
1 MONTH PERFORMANCE
-19.40%
3 MONTH PERFORMANCE
-12.31%
6 MONTH PERFORMANCE
+6.09%
YEAR-TO-DATE PERFORMANCE
+7.75%
1 YEAR PERFORMANCE
+29.29%
Daily Journal Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $663.97 | $632.05 (-4.81%) | $668.05 | $631.49 | 25.23 K | |
| 11/04/2026 | $638.84 | $662.97 (3.78%) | $663.00 | $638.84 | 37.39 K | $913.39 M |
| 11/03/2026 | $613.10 | $629.40 (2.66%) | $630.93 | $610.75 | 40.15 K | $867.14 M |
| 11/02/2026 | $636.19 | $619.68 (-2.6%) | $647.69 | $618.95 | 48.50 K | $853.75 M |
| 10/30/2026 | $627.89 | $629.11 (0.19%) | $636.25 | $619.04 | 42.90 K | $866.74 M |
| 10/29/2026 | $613.07 | $628.67 (2.54%) | $628.67 | $607.06 | 38.43 K | $866.14 M |
| 10/28/2026 | $610.00 | $612.62 (0.43%) | $615.01 | $601.95 | 36.30 K | $844.03 M |
| 10/27/2026 | $612.70 | $610.92 (-0.29%) | $614.48 | $599.00 | 42.23 K | $841.68 M |
| 10/26/2026 | $589.12 | $607.82 (3.17%) | $611.55 | $589.12 | 41.60 K | $837.41 M |
| 10/23/2026 | $571.72 | $592.84 (3.69%) | $594.45 | $565.59 | 43.70 K | $816.77 M |
| 10/22/2026 | $571.76 | $573.19 (0.25%) | $586.04 | $570.16 | 43.15 K | $789.70 M |
| 10/21/2026 | $584.28 | $571.25 (-2.23%) | $590.99 | $570.00 | 30.55 K | $787.03 M |
| 10/20/2026 | $574.39 | $583.30 (1.55%) | $601.26 | $574.39 | 52.17 K | $803.63 M |
| 10/19/2026 | $603.30 | $573.52 (-4.94%) | $603.30 | $563.32 | 58.50 K | $790.16 M |
| 10/16/2026 | $638.60 | $602.99 (-5.58%) | $643.00 | $602.03 | 37.50 K | $830.76 M |
| 10/15/2026 | $630.09 | $638.60 (1.35%) | $645.20 | $630.01 | 34.20 K | $879.82 M |
| 10/14/2026 | $639.09 | $629.90 (-1.44%) | $646.00 | $616.66 | 61.83 K | $867.83 M |
| 10/13/2026 | $645.64 | $644.56 (-0.17%) | $652.10 | $639.74 | 43.75 K | $888.03 M |
| 10/12/2026 | $642.98 | $640.57 (-0.37%) | $652.63 | $635.40 | 44.05 K | $882.53 M |
| 10/09/2026 | $647.00 | $642.18 (-0.74%) | $648.00 | $633.88 | 41.53 K | $884.75 M |
| 10/08/2026 | $634.44 | $641.50 (1.11%) | $644.00 | $629.84 | 42.22 K | $883.82 M |
| 10/07/2026 | $619.18 | $634.47 (2.47%) | $637.25 | $619.18 | 59.13 K | $874.13 M |
| 10/06/2026 | $651.44 | $629.69 (-3.34%) | $662.49 | $627.85 | 30.61 K | $867.54 M |
| 10/05/2026 | $651.00 | $651.44 (0.07%) | $668.00 | $649.39 | 21.30 K | $897.51 M |
| 10/02/2026 | $661.54 | $656.44 (-0.77%) | $666.51 | $652.32 | 32.11 K | $904.40 M |
| 10/01/2026 | $649.80 | $653.04 (0.5%) | $661.45 | $631.97 | 68.34 K | $899.71 M |
| 09/30/2026 | $658.54 | $646.22 (-1.87%) | $662.89 | $646.22 | 48.30 K | $890.32 M |
| 09/29/2026 | $659.08 | $657.34 (-0.26%) | $672.28 | $653.76 | 114.02 K | $905.64 M |
| 09/28/2026 | $653.18 | $659.08 (0.9%) | $666.17 | $643.01 | 48.36 K | $908.04 M |
| 09/25/2026 | $652.90 | $656.86 (0.61%) | $658.91 | $642.46 | 51.31 K | $904.98 M |
| 09/24/2026 | $663.86 | $655.01 (-1.33%) | $672.58 | $652.57 | 38.30 K | $902.43 M |
| 09/23/2026 | $658.40 | $659.40 (0.15%) | $666.83 | $650.21 | 45.20 K | $908.48 M |
| 09/22/2026 | $669.00 | $657.01 (-1.79%) | $672.55 | $640.05 | 69.05 K | $905.18 M |
| 09/21/2026 | $651.25 | $668.25 (2.61%) | $673.07 | $641.33 | 57.44 K | $920.67 M |
| 09/18/2026 | $666.56 | $651.53 (-2.25%) | $672.99 | $648.19 | 106.91 K | $897.63 M |
| 09/17/2026 | $671.01 | $666.40 (-0.69%) | $677.68 | $661.24 | 77.98 K | $918.12 M |
| 09/16/2026 | $681.64 | $675.00 (-0.97%) | $692.50 | $669.40 | 86.96 K | $929.97 M |
| 09/15/2026 | $674.78 | $687.66 (1.91%) | $688.35 | $661.01 | 73.80 K | $947.41 M |
| 09/14/2026 | $649.90 | $677.05 (4.18%) | $680.46 | $649.90 | 77.25 K | $932.79 M |
| 09/11/2026 | $650.51 | $661.90 (1.75%) | $666.32 | $643.35 | 52.55 K | $911.92 M |
| 09/10/2026 | $628.99 | $647.70 (2.97%) | $654.30 | $626.45 | 60.38 K | $892.36 M |
| 09/09/2026 | $631.78 | $637.00 (0.83%) | $644.23 | $628.52 | 35.28 K | $877.62 M |
| 09/08/2026 | $622.29 | $638.02 (2.53%) | $638.85 | $610.00 | 59.00 K | $879.02 M |
| 09/04/2026 | $616.03 | $627.87 (1.92%) | $628.05 | $605.00 | 71.43 K | $865.04 M |
| 09/03/2026 | $624.99 | $618.59 (-1.02%) | $634.82 | $614.50 | 71.36 K | $852.25 M |
| 09/02/2026 | $612.31 | $617.54 (0.85%) | $625.19 | $594.83 | 66.47 K | $850.80 M |
| 09/01/2026 | $622.06 | $615.24 (-1.1%) | $638.05 | $610.02 | 68.50 K | $847.64 M |
| 08/31/2026 | $619.89 | $622.93 (0.49%) | $634.25 | $608.44 | 75.52 K | $858.23 M |
| 08/28/2026 | $628.63 | $623.68 (-0.79%) | $643.50 | $618.96 | 58.27 K | $859.26 M |
| 08/27/2026 | $627.14 | $630.85 (0.59%) | $651.66 | $613.12 | 78.09 K | $869.14 M |
| 08/26/2026 | $623.86 | $633.05 (1.47%) | $637.79 | $608.09 | 59.00 K | $872.17 M |
| 08/25/2026 | $609.15 | $618.72 (1.57%) | $618.77 | $595.30 | 74.55 K | $852.43 M |
| 08/24/2026 | $600.41 | $607.26 (1.14%) | $612.04 | $595.72 | 39.79 K | $836.64 M |
| 08/21/2026 | $617.85 | $599.83 (-2.92%) | $621.50 | $591.05 | 53.21 K | $826.40 M |
| 08/20/2026 | $596.55 | $614.70 (3.04%) | $618.79 | $592.00 | 78.10 K | $846.89 M |
| 08/19/2026 | $605.13 | $598.15 (-1.15%) | $616.00 | $592.50 | 60.20 K | $824.09 M |
| 08/18/2026 | $599.16 | $600.54 (0.23%) | $602.15 | $575.00 | 70.80 K | $827.38 M |
| 08/17/2026 | $600.00 | $595.97 (-0.67%) | $620.50 | $577.52 | 72.61 K | $821.09 M |
| 08/14/2026 | $603.99 | $603.33 (-0.11%) | $620.66 | $594.89 | 106.55 K | $831.23 M |
| 08/13/2026 | $560.62 | $601.22 (7.24%) | $601.22 | $534.89 | 99.35 K | $828.32 M |
| 08/12/2026 | $557.30 | $557.01 (-0.05%) | $592.64 | $554.01 | 77.15 K | $767.41 M |
| 08/11/2026 | $557.62 | $559.88 (0.41%) | $569.75 | $545.26 | 90.90 K | $771.36 M |
| 08/10/2026 | $559.75 | $561.29 (0.28%) | $578.97 | $544.17 | 94.52 K | $773.31 M |
| 08/07/2026 | $582.00 | $564.69 (-2.97%) | $584.25 | $560.55 | 83.52 K | $777.99 M |
| 08/06/2026 | $597.00 | $576.85 (-3.38%) | $601.67 | $568.96 | 78.04 K | $794.74 M |
| 08/05/2026 | $598.58 | $598.76 (0.03%) | $603.91 | $593.55 | 31.19 K | $824.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
