5 DAY PERFORMANCE
+33.89%
1 MONTH PERFORMANCE
+25.08%
3 MONTH PERFORMANCE
+0.66%
6 MONTH PERFORMANCE
+8.70%
YEAR-TO-DATE PERFORMANCE
+6.60%
1 YEAR PERFORMANCE
-7.17%
Diodes Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $46.11 | $47.29 (2.56%) | $47.33 | $45.90 | 467,328 | $2.17 B |
| 03/11/2025 | $46.70 | $45.48 (-2.61%) | $46.70 | $44.24 | 1.25 M | $2.11 B |
| 03/10/2025 | $48.27 | $46.38 (-3.92%) | $48.61 | $45.98 | 446,300 | $2.15 B |
| 03/07/2025 | $50.29 | $49.10 (-2.37%) | $50.43 | $48.78 | 592,400 | $2.27 B |
| 03/06/2025 | $47.86 | $49.85 (4.16%) | $50.50 | $47.58 | 329,700 | $2.31 B |
| 03/05/2025 | $48.69 | $49.21 (1.07%) | $49.31 | $47.31 | 403,529 | $2.28 B |
| 03/04/2025 | $46.99 | $48.23 (2.64%) | $48.99 | $46.56 | 563,336 | $2.23 B |
| 03/03/2025 | $50.15 | $47.65 (-4.99%) | $50.40 | $47.31 | 733,600 | $2.21 B |
| 02/28/2025 | $50.05 | $49.38 (-1.34%) | $50.47 | $48.39 | 743,600 | $2.29 B |
| 02/27/2025 | $53.23 | $50.14 (-5.8%) | $53.66 | $50.07 | 357,542 | $2.32 B |
| 02/26/2025 | $53.91 | $53.79 (-0.22%) | $54.66 | $52.88 | 280,200 | $2.49 B |
| 02/25/2025 | $54.44 | $54.00 (-0.81%) | $54.58 | $52.98 | 532,400 | $2.50 B |
| 02/24/2025 | $56.25 | $54.26 (-3.54%) | $56.33 | $54.20 | 608,900 | $2.51 B |
| 02/21/2025 | $57.76 | $56.12 (-2.84%) | $57.76 | $54.87 | 390,239 | $2.60 B |
| 02/20/2025 | $57.34 | $56.95 (-0.68%) | $58.10 | $56.06 | 375,600 | $2.64 B |
| 02/19/2025 | $55.11 | $57.11 (3.63%) | $57.93 | $55.11 | 411,800 | $2.65 B |
| 02/18/2025 | $54.00 | $55.15 (2.13%) | $55.57 | $53.90 | 584,982 | $2.56 B |
| 02/14/2025 | $53.48 | $53.47 (-0.02%) | $54.05 | $52.83 | 331,308 | $2.48 B |
| 02/13/2025 | $53.13 | $53.02 (-0.21%) | $53.94 | $51.46 | 483,800 | $2.46 B |
| 02/12/2025 | $51.60 | $52.56 (1.86%) | $53.65 | $50.26 | 1.20 M | $2.44 B |
| 02/11/2025 | $53.03 | $50.98 (-3.87%) | $54.96 | $50.64 | 1.12 M | $2.36 B |
| 02/10/2025 | $55.35 | $53.30 (-3.7%) | $55.42 | $53.12 | 579,517 | $2.47 B |
| 02/07/2025 | $57.37 | $55.24 (-3.71%) | $57.37 | $54.60 | 350,000 | $2.56 B |
| 02/06/2025 | $58.06 | $57.02 (-1.79%) | $58.54 | $56.66 | 335,934 | $2.64 B |
| 02/05/2025 | $57.21 | $58.56 (2.36%) | $58.99 | $56.81 | 273,615 | $2.71 B |
| 02/04/2025 | $56.04 | $56.97 (1.66%) | $57.26 | $55.99 | 352,131 | $2.64 B |
| 02/03/2025 | $57.20 | $56.45 (-1.31%) | $58.05 | $55.85 | 368,311 | $2.62 B |
| 01/31/2025 | $58.38 | $58.98 (1.03%) | $60.19 | $57.79 | 543,400 | $2.73 B |
| 01/30/2025 | $58.01 | $58.41 (0.69%) | $59.08 | $57.49 | 355,400 | $2.71 B |
| 01/29/2025 | $57.62 | $57.40 (-0.38%) | $58.22 | $57.05 | 413,000 | $2.66 B |
| 01/28/2025 | $59.85 | $57.50 (-3.93%) | $59.85 | $57.26 | 395,600 | $2.66 B |
| 01/27/2025 | $59.16 | $60.08 (1.56%) | $61.28 | $58.74 | 496,600 | $2.78 B |
| 01/24/2025 | $60.76 | $60.66 (-0.16%) | $61.13 | $59.53 | 430,600 | $2.81 B |
| 01/23/2025 | $61.63 | $61.34 (-0.47%) | $62.33 | $60.54 | 404,400 | $2.84 B |
| 01/22/2025 | $63.11 | $62.87 (-0.38%) | $64.60 | $61.69 | 517,509 | $2.91 B |
| 01/21/2025 | $61.71 | $63.15 (2.33%) | $64.05 | $60.83 | 468,700 | $2.93 B |
| 01/17/2025 | $61.91 | $60.91 (-1.62%) | $62.96 | $60.22 | 598,600 | $2.82 B |
| 01/16/2025 | $60.90 | $60.35 (-0.9%) | $61.38 | $58.82 | 420,200 | $2.80 B |
| 01/15/2025 | $61.25 | $60.44 (-1.32%) | $61.84 | $60.32 | 521,500 | $2.80 B |
| 01/14/2025 | $60.37 | $59.44 (-1.54%) | $60.55 | $59.11 | 768,000 | $2.75 B |
| 01/13/2025 | $61.52 | $59.33 (-3.56%) | $63.34 | $59.19 | 478,309 | $2.75 B |
| 01/10/2025 | $63.33 | $62.58 (-1.18%) | $63.33 | $61.08 | 362,600 | $2.90 B |
| 01/08/2025 | $63.88 | $64.89 (1.58%) | $65.11 | $62.72 | 347,228 | $3.01 B |
| 01/07/2025 | $66.09 | $65.09 (-1.51%) | $67.01 | $64.38 | 313,416 | $3.02 B |
| 01/06/2025 | $64.30 | $65.74 (2.24%) | $67.12 | $64.29 | 497,900 | $3.05 B |
| 01/03/2025 | $61.77 | $63.57 (2.91%) | $63.73 | $61.20 | 345,300 | $2.95 B |
| 01/02/2025 | $62.28 | $61.31 (-1.56%) | $64.02 | $60.49 | 225,830 | $2.84 B |
| 12/31/2024 | $62.16 | $61.67 (-0.79%) | $62.89 | $61.15 | 194,400 | $2.86 B |
| 12/30/2024 | $62.99 | $61.53 (-2.32%) | $63.38 | $61.10 | 190,300 | $2.85 B |
| 12/27/2024 | $64.25 | $64.05 (-0.31%) | $65.53 | $63.41 | 239,310 | $2.97 B |
| 12/26/2024 | $62.66 | $64.87 (3.53%) | $65.75 | $62.53 | 210,649 | $3.01 B |
| 12/24/2024 | $62.61 | $63.50 (1.42%) | $63.62 | $61.47 | 107,948 | $2.94 B |
| 12/23/2024 | $61.56 | $62.24 (1.1%) | $62.69 | $61.34 | 233,511 | $2.88 B |
| 12/20/2024 | $61.48 | $61.56 (0.13%) | $63.69 | $61.08 | 1.31 M | $2.85 B |
| 12/19/2024 | $62.58 | $62.30 (-0.45%) | $63.92 | $61.34 | 361,841 | $2.89 B |
| 12/18/2024 | $64.64 | $62.58 (-3.19%) | $66.30 | $61.37 | 676,100 | $2.90 B |
| 12/17/2024 | $64.30 | $63.45 (-1.32%) | $65.14 | $62.74 | 287,934 | $2.94 B |
| 12/16/2024 | $64.70 | $64.81 (0.17%) | $66.77 | $63.93 | 382,634 | $3.00 B |
| 12/13/2024 | $65.30 | $64.64 (-1.01%) | $65.91 | $63.76 | 361,526 | $2.99 B |
| 12/12/2024 | $63.40 | $65.31 (3.01%) | $65.32 | $63.33 | 381,427 | $3.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
