5 DAY PERFORMANCE
-47.84%
1 MONTH PERFORMANCE
-37.47%
3 MONTH PERFORMANCE
-8.46%
6 MONTH PERFORMANCE
+24.30%
YEAR-TO-DATE PERFORMANCE
+26.29%
1 YEAR PERFORMANCE
+20.50%
Diodes, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $125.82 | $122.76 (-2.43%) | $125.99 | $121.41 | 848.43 K | $5.64 B |
| 06/18/2026 | $113.25 | $119.46 (5.48%) | $123.50 | $113.25 | 1.57 M | $5.49 B |
| 06/17/2026 | $111.34 | $108.80 (-2.28%) | $114.80 | $108.26 | 331.40 K | $5.00 B |
| 06/16/2026 | $112.37 | $109.53 (-2.53%) | $116.57 | $109.33 | 336.52 K | $5.03 B |
| 06/15/2026 | $112.67 | $113.15 (0.43%) | $116.12 | $111.68 | 376.68 K | $5.20 B |
| 06/12/2026 | $106.39 | $108.75 (2.22%) | $111.34 | $105.46 | 423.51 K | $4.99 B |
| 06/11/2026 | $103.51 | $106.84 (3.22%) | $106.93 | $99.86 | 489.41 K | $4.91 B |
| 06/10/2026 | $101.83 | $100.45 (-1.36%) | $106.90 | $99.29 | 407.64 K | $4.61 B |
| 06/09/2026 | $107.44 | $103.51 (-3.66%) | $109.97 | $97.12 | 471.23 K | $4.75 B |
| 06/08/2026 | $105.39 | $104.66 (-0.69%) | $106.34 | $103.02 | 334.64 K | $4.81 B |
| 06/05/2026 | $106.86 | $101.06 (-5.43%) | $107.51 | $100.06 | 513.21 K | $4.64 B |
| 06/04/2026 | $111.65 | $112.50 (0.76%) | $115.50 | $107.86 | 389.03 K | $5.17 B |
| 06/03/2026 | $115.80 | $116.22 (0.36%) | $121.96 | $112.54 | 891.80 K | $5.34 B |
| 06/02/2026 | $104.74 | $114.13 (8.97%) | $114.34 | $104.68 | 953.34 K | $5.24 B |
| 06/01/2026 | $103.58 | $101.96 (-1.56%) | $106.39 | $100.75 | 700.49 K | $4.68 B |
| 05/29/2026 | $111.00 | $105.32 (-5.12%) | $114.00 | $104.25 | 1.17 M | $4.84 B |
| 05/28/2026 | $108.27 | $109.89 (1.5%) | $110.44 | $105.18 | 981.11 K | $5.05 B |
| 05/27/2026 | $110.08 | $109.13 (-0.86%) | $111.00 | $104.94 | 1.04 M | $5.01 B |
| 05/26/2026 | $103.99 | $108.24 (4.09%) | $108.92 | $103.31 | 872.62 K | $4.97 B |
| 05/22/2026 | $97.55 | $99.65 (2.15%) | $101.00 | $96.25 | 787.70 K | $4.58 B |
| 05/21/2026 | $96.65 | $96.30 (-0.36%) | $97.92 | $94.95 | 589.33 K | $4.42 B |
| 05/20/2026 | $96.20 | $97.15 (0.99%) | $98.72 | $95.50 | 741.54 K | $4.46 B |
| 05/19/2026 | $92.01 | $93.75 (1.89%) | $95.36 | $91.02 | 516.58 K | $4.30 B |
| 05/18/2026 | $101.94 | $94.84 (-6.96%) | $101.94 | $93.69 | 677.63 K | $4.35 B |
| 05/15/2026 | $99.95 | $100.04 (0.09%) | $101.80 | $97.53 | 875.60 K | $4.59 B |
| 05/14/2026 | $101.74 | $103.65 (1.88%) | $104.35 | $99.91 | 686.50 K | $4.76 B |
| 05/13/2026 | $106.38 | $101.96 (-4.15%) | $106.38 | $101.96 | 584.74 K | $4.68 B |
| 05/12/2026 | $108.80 | $103.45 (-4.92%) | $110.32 | $100.74 | 911.51 K | $4.75 B |
| 05/11/2026 | $112.03 | $111.99 (-0.04%) | $112.72 | $107.04 | 810.21 K | $5.14 B |
| 05/08/2026 | $108.33 | $111.41 (2.84%) | $113.89 | $104.33 | 1.04 M | $5.12 B |
| 05/07/2026 | $116.83 | $112.59 (-3.63%) | $117.80 | $111.48 | 1.06 M | $5.17 B |
| 05/06/2026 | $114.35 | $116.05 (1.49%) | $116.49 | $112.40 | 760.00 K | $5.33 B |
| 05/05/2026 | $110.00 | $112.50 (2.27%) | $112.60 | $108.11 | 776.40 K | $5.17 B |
| 05/04/2026 | $109.19 | $108.70 (-0.45%) | $110.00 | $106.91 | 520.48 K | $4.99 B |
| 05/01/2026 | $107.01 | $108.24 (1.15%) | $108.87 | $105.70 | 496.27 K | $4.97 B |
| 04/30/2026 | $101.96 | $107.15 (5.09%) | $107.61 | $101.50 | 682.80 K | $4.92 B |
| 04/29/2026 | $98.76 | $101.00 (2.27%) | $103.58 | $98.40 | 637.83 K | $4.64 B |
| 04/28/2026 | $98.01 | $96.67 (-1.37%) | $100.25 | $95.08 | 618.71 K | $4.44 B |
| 04/27/2026 | $104.27 | $101.28 (-2.87%) | $104.90 | $99.03 | 699.10 K | $4.65 B |
| 04/24/2026 | $104.75 | $104.40 (-0.33%) | $108.00 | $101.01 | 1.02 M | $4.79 B |
| 04/23/2026 | $99.09 | $100.40 (1.32%) | $101.92 | $98.35 | 630.00 K | $4.61 B |
| 04/22/2026 | $99.05 | $97.70 (-1.36%) | $99.80 | $96.37 | 644.30 K | $4.49 B |
| 04/21/2026 | $96.75 | $97.00 (0.26%) | $99.15 | $96.62 | 591.55 K | $4.45 B |
| 04/20/2026 | $94.99 | $96.66 (1.76%) | $97.96 | $94.97 | 449.53 K | $4.44 B |
| 04/17/2026 | $95.40 | $94.84 (-0.59%) | $98.18 | $94.05 | 579.00 K | $4.35 B |
| 04/16/2026 | $89.58 | $93.95 (4.88%) | $93.98 | $89.58 | 646.62 K | $4.31 B |
| 04/15/2026 | $87.19 | $90.26 (3.52%) | $90.34 | $85.85 | 701.34 K | $4.14 B |
| 04/14/2026 | $89.14 | $87.52 (-1.82%) | $89.14 | $86.49 | 461.90 K | $4.02 B |
| 04/13/2026 | $85.00 | $88.26 (3.84%) | $88.33 | $83.52 | 625.56 K | $4.05 B |
| 04/10/2026 | $83.10 | $83.07 (-0.04%) | $85.54 | $82.84 | 461.60 K | $3.81 B |
| 04/09/2026 | $78.84 | $82.29 (4.38%) | $82.82 | $78.81 | 717.30 K | $3.78 B |
| 04/08/2026 | $78.00 | $78.60 (0.77%) | $79.00 | $76.51 | 604.65 K | $3.61 B |
| 04/07/2026 | $73.91 | $73.28 (-0.85%) | $74.00 | $72.22 | 410.20 K | $3.36 B |
| 04/06/2026 | $69.68 | $73.62 (5.65%) | $78.00 | $69.24 | 580.33 K | $3.38 B |
| 04/02/2026 | $66.04 | $68.58 (3.85%) | $69.62 | $66.02 | 291.00 K | $3.15 B |
| 04/01/2026 | $70.06 | $68.92 (-1.63%) | $72.00 | $68.79 | 439.12 K | $3.16 B |
| 03/31/2026 | $65.96 | $68.26 (3.49%) | $68.44 | $65.01 | 486.20 K | $3.13 B |
| 03/30/2026 | $69.56 | $64.33 (-7.52%) | $71.00 | $63.82 | 455.20 K | $2.95 B |
| 03/27/2026 | $70.00 | $68.20 (-2.57%) | $71.99 | $67.84 | 427.50 K | $3.13 B |
| 03/26/2026 | $72.17 | $71.00 (-1.62%) | $74.35 | $70.72 | 521.30 K | $3.26 B |
| 03/25/2026 | $74.00 | $73.47 (-0.72%) | $75.05 | $72.74 | 479.85 K | $3.37 B |
| 03/24/2026 | $66.72 | $72.26 (8.3%) | $73.24 | $66.06 | 630.82 K | $3.32 B |
| 03/23/2026 | $67.25 | $68.07 (1.22%) | $69.64 | $65.72 | 359.81 K | $3.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
