5 DAY PERFORMANCE
-30.33%
1 MONTH PERFORMANCE
-33.74%
3 MONTH PERFORMANCE
-47.84%
6 MONTH PERFORMANCE
-3.77%
YEAR-TO-DATE PERFORMANCE
+26.29%
1 YEAR PERFORMANCE
+15.52%
Diodes, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $94.43 | $90.73 (-3.92%) | $94.43 | $90.68 | 684.86 K | $4.17 B |
| 09/18/2026 | $92.20 | $92.37 (0.18%) | $92.43 | $90.25 | 705.93 K | $4.24 B |
| 09/17/2026 | $92.79 | $90.79 (-2.16%) | $93.50 | $90.58 | 375.50 K | $4.17 B |
| 09/16/2026 | $91.62 | $89.43 (-2.39%) | $92.68 | $87.43 | 521.44 K | $4.11 B |
| 09/15/2026 | $91.71 | $90.27 (-1.57%) | $91.81 | $86.85 | 419.84 K | $4.15 B |
| 09/14/2026 | $89.49 | $90.31 (0.92%) | $92.13 | $88.24 | 932.11 K | $4.15 B |
| 09/11/2026 | $93.36 | $95.01 (1.77%) | $95.76 | $91.37 | 484.20 K | $4.36 B |
| 09/10/2026 | $87.30 | $91.66 (4.99%) | $92.55 | $87.10 | 442.08 K | $4.21 B |
| 09/09/2026 | $89.56 | $90.07 (0.57%) | $92.24 | $89.38 | 285.90 K | $4.14 B |
| 09/08/2026 | $93.34 | $90.92 (-2.59%) | $93.76 | $90.28 | 312.22 K | $4.18 B |
| 09/04/2026 | $91.29 | $91.79 (0.55%) | $92.06 | $88.88 | 351.60 K | $4.22 B |
| 09/03/2026 | $89.83 | $89.95 (0.13%) | $90.67 | $87.23 | 321.30 K | $4.13 B |
| 09/02/2026 | $87.72 | $90.03 (2.63%) | $90.15 | $85.77 | 657.73 K | $4.13 B |
| 09/01/2026 | $88.61 | $87.13 (-1.67%) | $89.08 | $86.72 | 621.81 K | $4.00 B |
| 08/31/2026 | $89.14 | $90.80 (1.86%) | $90.95 | $88.00 | 825.52 K | $4.17 B |
| 08/28/2026 | $90.87 | $88.00 (-3.16%) | $90.87 | $86.00 | 654.70 K | $4.04 B |
| 08/27/2026 | $92.45 | $90.86 (-1.72%) | $92.89 | $90.20 | 542.30 K | $4.17 B |
| 08/26/2026 | $93.19 | $90.54 (-2.84%) | $94.32 | $90.31 | 560.34 K | $4.16 B |
| 08/25/2026 | $92.28 | $92.95 (0.73%) | $92.96 | $89.74 | 646.20 K | $4.27 B |
| 08/24/2026 | $92.22 | $89.75 (-2.68%) | $92.22 | $88.56 | 502.40 K | $4.12 B |
| 08/21/2026 | $92.15 | $94.04 (2.05%) | $95.17 | $90.36 | 719.83 K | $4.32 B |
| 08/20/2026 | $93.51 | $90.74 (-2.96%) | $95.81 | $90.38 | 459.61 K | $4.17 B |
| 08/19/2026 | $100.89 | $94.32 (-6.51%) | $100.89 | $91.90 | 704.96 K | $4.33 B |
| 08/18/2026 | $103.01 | $99.10 (-3.8%) | $103.64 | $98.15 | 742.66 K | $4.55 B |
| 08/17/2026 | $104.00 | $107.56 (3.42%) | $110.11 | $103.40 | 918.95 K | $4.94 B |
| 08/14/2026 | $98.65 | $103.48 (4.9%) | $103.71 | $97.76 | 2.22 M | $4.75 B |
| 08/13/2026 | $101.55 | $97.19 (-4.29%) | $105.09 | $96.10 | 1.58 M | $4.46 B |
| 08/12/2026 | $106.65 | $107.04 (0.37%) | $107.82 | $105.24 | 423.33 K | $4.92 B |
| 08/11/2026 | $103.17 | $103.15 (-0.02%) | $105.26 | $101.02 | 302.10 K | $4.74 B |
| 08/10/2026 | $106.52 | $100.94 (-5.24%) | $106.97 | $100.79 | 435.37 K | $4.64 B |
| 08/07/2026 | $100.85 | $105.17 (4.28%) | $105.76 | $100.02 | 640.76 K | $4.83 B |
| 08/06/2026 | $99.63 | $98.72 (-0.91%) | $103.25 | $92.42 | 791.94 K | $4.53 B |
| 08/05/2026 | $85.75 | $85.59 (-0.19%) | $89.08 | $84.20 | 539.40 K | $3.93 B |
| 08/04/2026 | $86.88 | $88.29 (1.62%) | $89.15 | $85.50 | 583.00 K | $4.05 B |
| 08/03/2026 | $80.50 | $82.09 (1.98%) | $84.00 | $79.17 | 379.11 K | $3.77 B |
| 07/31/2026 | $86.23 | $82.32 (-4.53%) | $87.77 | $81.43 | 591.95 K | $3.78 B |
| 07/30/2026 | $80.50 | $82.00 (1.86%) | $83.55 | $79.12 | 643.10 K | $3.77 B |
| 07/29/2026 | $78.99 | $76.09 (-3.67%) | $80.59 | $74.34 | 689.00 K | $3.49 B |
| 07/28/2026 | $81.43 | $80.29 (-1.4%) | $82.03 | $78.12 | 436.01 K | $3.69 B |
| 07/27/2026 | $87.94 | $85.90 (-2.32%) | $89.30 | $82.69 | 337.80 K | $3.94 B |
| 07/24/2026 | $91.51 | $87.11 (-4.81%) | $92.44 | $86.34 | 296.71 K | $4.00 B |
| 07/23/2026 | $92.63 | $92.74 (0.12%) | $94.75 | $90.74 | 349.55 K | $4.26 B |
| 07/22/2026 | $91.18 | $95.01 (4.2%) | $95.96 | $90.93 | 413.30 K | $4.36 B |
| 07/21/2026 | $91.56 | $93.75 (2.39%) | $94.39 | $90.14 | 405.23 K | $4.30 B |
| 07/20/2026 | $88.99 | $87.27 (-1.93%) | $90.47 | $86.67 | 351.40 K | $4.01 B |
| 07/17/2026 | $84.83 | $87.02 (2.58%) | $89.68 | $82.00 | 868.54 K | $4.00 B |
| 07/16/2026 | $93.96 | $89.28 (-4.98%) | $95.35 | $88.82 | 618.94 K | $4.10 B |
| 07/15/2026 | $96.75 | $96.92 (0.18%) | $97.18 | $92.34 | 355.82 K | $4.45 B |
| 07/14/2026 | $99.28 | $95.13 (-4.18%) | $99.28 | $93.19 | 300.90 K | $4.37 B |
| 07/13/2026 | $93.40 | $92.29 (-1.19%) | $94.41 | $91.78 | 255.20 K | $4.24 B |
| 07/10/2026 | $93.01 | $96.38 (3.62%) | $97.20 | $92.57 | 319.04 K | $4.43 B |
| 07/09/2026 | $97.23 | $94.80 (-2.5%) | $98.02 | $94.71 | 549.36 K | $4.35 B |
| 07/08/2026 | $91.31 | $92.77 (1.6%) | $93.34 | $90.10 | 498.57 K | $4.26 B |
| 07/07/2026 | $92.23 | $91.57 (-0.72%) | $93.94 | $88.22 | 466.80 K | $4.20 B |
| 07/06/2026 | $98.75 | $97.64 (-1.12%) | $104.35 | $97.10 | 545.05 K | $4.48 B |
| 07/02/2026 | $105.74 | $96.25 (-8.97%) | $106.09 | $94.45 | 641.42 K | $4.42 B |
| 07/01/2026 | $105.83 | $105.39 (-0.42%) | $108.89 | $104.40 | 347.52 K | $4.84 B |
| 06/30/2026 | $105.06 | $109.44 (4.17%) | $110.08 | $103.52 | 786.74 K | $5.03 B |
| 06/29/2026 | $104.19 | $103.91 (-0.27%) | $104.81 | $97.81 | 687.22 K | $4.77 B |
| 06/26/2026 | $109.07 | $104.14 (-4.52%) | $109.13 | $101.17 | 2.88 M | $4.78 B |
| 06/25/2026 | $117.30 | $114.97 (-1.99%) | $121.00 | $112.22 | 528.05 K | $5.28 B |
| 06/24/2026 | $112.09 | $113.04 (0.85%) | $114.90 | $108.50 | 679.08 K | $5.19 B |
| 06/23/2026 | $113.40 | $112.08 (-1.16%) | $116.73 | $111.11 | 501.75 K | $5.15 B |
| 06/22/2026 | $125.82 | $122.76 (-2.43%) | $125.99 | $121.41 | 848.43 K | $5.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
