5 DAY PERFORMANCE
+29.79%
1 MONTH PERFORMANCE
+16.31%
3 MONTH PERFORMANCE
+24.21%
6 MONTH PERFORMANCE
+4.17%
YEAR-TO-DATE PERFORMANCE
-8.35%
1 YEAR PERFORMANCE
+99.64%
1stdibs.com Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.93 | $4.96 (0.61%) | $5.09 | $4.63 | 122.29 K | $170.88 M |
| 08/05/2026 | $5.00 | $4.93 (-1.4%) | $5.09 | $4.72 | 222.90 K | $169.85 M |
| 08/04/2026 | $4.22 | $4.37 (3.55%) | $4.41 | $4.20 | 131.60 K | $150.55 M |
| 08/03/2026 | $4.28 | $4.23 (-1.17%) | $4.54 | $4.21 | 52.14 K | $145.73 M |
| 07/31/2026 | $4.18 | $4.23 (1.2%) | $4.26 | $4.13 | 77.70 K | $152.69 M |
| 07/30/2026 | $4.19 | $4.17 (-0.48%) | $4.36 | $4.11 | 44.71 K | $150.52 M |
| 07/29/2026 | $4.22 | $4.18 (-0.95%) | $4.32 | $4.07 | 70.30 K | $150.88 M |
| 07/28/2026 | $4.34 | $4.13 (-4.84%) | $4.43 | $4.12 | 78.40 K | $149.08 M |
| 07/27/2026 | $4.18 | $4.31 (3.11%) | $4.38 | $4.18 | 94.75 K | $155.58 M |
| 07/24/2026 | $4.10 | $4.11 (0.24%) | $4.20 | $4.02 | 59.50 K | $148.36 M |
| 07/23/2026 | $4.53 | $4.13 (-8.83%) | $4.63 | $4.12 | 105.77 K | $149.08 M |
| 07/22/2026 | $4.66 | $4.58 (-1.72%) | $4.68 | $4.57 | 70.00 K | $165.32 M |
| 07/21/2026 | $4.61 | $4.66 (1.08%) | $4.70 | $4.51 | 102.22 K | $168.21 M |
| 07/20/2026 | $4.59 | $4.61 (0.44%) | $4.66 | $4.57 | 84.10 K | $166.40 M |
| 07/17/2026 | $4.61 | $4.59 (-0.43%) | $4.75 | $4.58 | 59.20 K | $165.68 M |
| 07/16/2026 | $4.64 | $4.65 (0.22%) | $4.79 | $4.62 | 74.53 K | $167.85 M |
| 07/15/2026 | $4.59 | $4.64 (1.09%) | $4.76 | $4.56 | 76.60 K | $167.49 M |
| 07/14/2026 | $4.72 | $4.63 (-1.91%) | $4.77 | $4.55 | 64.15 K | $167.13 M |
| 07/13/2026 | $4.68 | $4.72 (0.85%) | $4.79 | $4.63 | 57.10 K | $170.38 M |
| 07/10/2026 | $4.67 | $4.68 (0.21%) | $4.71 | $4.54 | 131.50 K | $168.93 M |
| 07/09/2026 | $4.76 | $4.67 (-1.89%) | $4.87 | $4.60 | 119.90 K | $168.57 M |
| 07/08/2026 | $4.62 | $4.78 (3.46%) | $4.87 | $4.60 | 63.04 K | $172.54 M |
| 07/07/2026 | $4.75 | $4.63 (-2.53%) | $4.85 | $4.59 | 95.23 K | $167.13 M |
| 07/06/2026 | $4.88 | $4.72 (-3.28%) | $4.99 | $4.63 | 83.40 K | $170.38 M |
| 07/02/2026 | $5.15 | $4.88 (-5.24%) | $5.45 | $4.86 | 116.20 K | $176.15 M |
| 07/01/2026 | $4.90 | $5.18 (5.71%) | $5.18 | $4.82 | 189.23 K | $186.98 M |
| 06/30/2026 | $5.44 | $4.90 (-9.93%) | $5.44 | $4.85 | 306.80 K | $176.87 M |
| 06/29/2026 | $5.24 | $5.44 (3.82%) | $5.67 | $5.24 | 363.73 K | $196.36 M |
| 06/26/2026 | $4.59 | $5.23 (13.94%) | $5.24 | $4.57 | 2.95 M | $188.78 M |
| 06/25/2026 | $4.49 | $4.58 (2%) | $4.70 | $4.49 | 496.30 K | $165.32 M |
| 06/24/2026 | $4.50 | $4.46 (-0.89%) | $4.75 | $4.37 | 266.71 K | $160.99 M |
| 06/23/2026 | $4.16 | $4.49 (7.93%) | $4.55 | $4.12 | 139.10 K | $162.07 M |
| 06/22/2026 | $4.30 | $4.16 (-3.26%) | $4.30 | $4.13 | 195.83 K | $150.16 M |
| 06/18/2026 | $4.17 | $4.33 (3.84%) | $4.44 | $4.17 | 241.02 K | $156.30 M |
| 06/17/2026 | $4.05 | $4.17 (2.96%) | $4.26 | $3.92 | 260.90 K | $150.52 M |
| 06/16/2026 | $4.09 | $4.03 (-1.47%) | $4.17 | $4.00 | 380.12 K | $145.47 M |
| 06/15/2026 | $4.08 | $4.09 (0.25%) | $4.25 | $4.02 | 112.00 K | $147.63 M |
| 06/12/2026 | $4.09 | $4.08 (-0.24%) | $4.20 | $4.06 | 126.12 K | $147.27 M |
| 06/11/2026 | $4.06 | $4.10 (0.99%) | $4.14 | $4.04 | 122.11 K | $148.00 M |
| 06/10/2026 | $4.04 | $4.06 (0.5%) | $4.17 | $4.04 | 136.51 K | $146.55 M |
| 06/09/2026 | $4.00 | $4.02 (0.5%) | $4.12 | $4.00 | 125.44 K | $145.11 M |
| 06/08/2026 | $4.20 | $4.01 (-4.52%) | $4.20 | $3.98 | 91.93 K | $144.75 M |
| 06/05/2026 | $4.23 | $4.09 (-3.31%) | $4.31 | $4.06 | 106.93 K | $147.63 M |
| 06/04/2026 | $4.26 | $4.23 (-0.7%) | $4.39 | $4.23 | 92.40 K | $152.69 M |
| 06/03/2026 | $4.39 | $4.26 (-2.96%) | $4.39 | $4.21 | 92.24 K | $153.77 M |
| 06/02/2026 | $4.55 | $4.38 (-3.74%) | $4.55 | $4.33 | 117.74 K | $158.10 M |
| 06/01/2026 | $4.54 | $4.44 (-2.2%) | $4.60 | $4.43 | 117.53 K | $160.27 M |
| 05/29/2026 | $4.67 | $4.52 (-3.21%) | $4.71 | $4.51 | 132.31 K | $163.16 M |
| 05/28/2026 | $4.73 | $4.67 (-1.27%) | $4.75 | $4.58 | 136.10 K | $168.57 M |
| 05/27/2026 | $4.71 | $4.69 (-0.42%) | $4.76 | $4.63 | 178.51 K | $169.29 M |
| 05/26/2026 | $4.55 | $4.70 (3.3%) | $4.79 | $4.47 | 1.17 M | $169.65 M |
| 05/22/2026 | $4.45 | $4.60 (3.37%) | $4.61 | $4.39 | 168.82 K | $166.04 M |
| 05/21/2026 | $4.54 | $4.45 (-1.98%) | $4.56 | $4.32 | 127.15 K | $160.63 M |
| 05/20/2026 | $4.52 | $4.59 (1.55%) | $4.61 | $4.48 | 119.55 K | $165.68 M |
| 05/19/2026 | $4.50 | $4.55 (1.11%) | $4.58 | $4.31 | 151.03 K | $164.24 M |
| 05/18/2026 | $4.42 | $4.49 (1.58%) | $4.69 | $4.39 | 1.41 M | $162.07 M |
| 05/15/2026 | $4.45 | $4.46 (0.22%) | $4.50 | $4.29 | 145.90 K | $160.99 M |
| 05/14/2026 | $4.55 | $4.47 (-1.76%) | $4.64 | $4.16 | 306.90 K | $161.35 M |
| 05/13/2026 | $4.70 | $4.55 (-3.19%) | $4.87 | $4.51 | 320.40 K | $164.24 M |
| 05/12/2026 | $4.11 | $4.46 (8.52%) | $4.55 | $4.09 | 367.80 K | $160.99 M |
| 05/11/2026 | $4.21 | $4.11 (-2.38%) | $4.24 | $4.07 | 259.83 K | $148.36 M |
| 05/08/2026 | $3.78 | $4.28 (13.23%) | $4.33 | $3.64 | 279.61 K | $154.49 M |
| 05/07/2026 | $4.44 | $4.46 (0.45%) | $4.48 | $4.37 | 129.00 K | $160.99 M |
| 05/06/2026 | $4.68 | $4.42 (-5.56%) | $4.71 | $4.24 | 364.80 K | $159.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
