5 DAY PERFORMANCE
+15.82%
1 MONTH PERFORMANCE
-1.44%
3 MONTH PERFORMANCE
+4.17%
6 MONTH PERFORMANCE
+57.76%
YEAR-TO-DATE PERFORMANCE
-8.35%
1 YEAR PERFORMANCE
+125.93%
1stdibs.com Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.71 | $4.52 (-4.14%) | $4.71 | $4.24 | 208.95 K | $153.77 M |
| 05/05/2026 | $4.61 | $4.58 (-0.65%) | $4.61 | $4.42 | 124.14 K | $165.32 M |
| 05/04/2026 | $5.10 | $4.60 (-9.8%) | $5.10 | $4.59 | 161.95 K | $166.04 M |
| 05/01/2026 | $4.66 | $4.74 (1.72%) | $4.83 | $4.57 | 124.62 K | $171.10 M |
| 04/30/2026 | $4.93 | $4.63 (-6.09%) | $4.94 | $4.62 | 171.90 K | $167.13 M |
| 04/29/2026 | $5.06 | $4.93 (-2.57%) | $5.24 | $4.89 | 133.40 K | $177.96 M |
| 04/28/2026 | $5.39 | $5.05 (-6.31%) | $5.49 | $5.03 | 129.84 K | $182.29 M |
| 04/27/2026 | $5.45 | $5.41 (-0.73%) | $5.50 | $5.27 | 95.60 K | $195.28 M |
| 04/24/2026 | $5.66 | $5.45 (-3.71%) | $5.67 | $5.43 | 93.81 K | $196.73 M |
| 04/23/2026 | $5.98 | $5.66 (-5.35%) | $6.01 | $5.61 | 114.30 K | $204.31 M |
| 04/22/2026 | $6.00 | $5.97 (-0.5%) | $6.06 | $5.82 | 57.80 K | $215.50 M |
| 04/21/2026 | $6.15 | $6.01 (-2.28%) | $6.19 | $5.95 | 76.60 K | $216.94 M |
| 04/20/2026 | $5.94 | $6.15 (3.54%) | $6.18 | $5.82 | 291.10 K | $221.99 M |
| 04/17/2026 | $6.00 | $5.98 (-0.33%) | $6.01 | $5.87 | 127.30 K | $215.86 M |
| 04/16/2026 | $5.81 | $5.95 (2.41%) | $6.03 | $5.78 | 276.00 K | $214.77 M |
| 04/15/2026 | $5.85 | $5.80 (-0.85%) | $5.97 | $5.79 | 156.00 K | $209.36 M |
| 04/14/2026 | $5.64 | $5.82 (3.19%) | $5.84 | $5.58 | 139.84 K | $210.08 M |
| 04/13/2026 | $5.48 | $5.59 (2.01%) | $5.60 | $5.46 | 124.94 K | $201.78 M |
| 04/10/2026 | $5.56 | $5.49 (-1.26%) | $5.56 | $5.42 | 67.30 K | $198.17 M |
| 04/09/2026 | $5.50 | $5.55 (0.91%) | $5.62 | $5.45 | 83.20 K | $200.34 M |
| 04/08/2026 | $5.56 | $5.52 (-0.72%) | $5.68 | $5.38 | 123.10 K | $199.25 M |
| 04/07/2026 | $5.56 | $5.42 (-2.52%) | $5.60 | $5.41 | 109.91 K | $195.64 M |
| 04/06/2026 | $5.37 | $5.57 (3.72%) | $5.57 | $5.37 | 160.40 K | $201.06 M |
| 04/02/2026 | $5.43 | $5.41 (-0.37%) | $5.47 | $5.32 | 143.80 K | $195.28 M |
| 04/01/2026 | $5.52 | $5.51 (-0.18%) | $5.64 | $5.50 | 137.00 K | $198.89 M |
| 03/31/2026 | $5.42 | $5.50 (1.48%) | $5.53 | $5.40 | 292.10 K | $198.53 M |
| 03/30/2026 | $5.35 | $5.37 (0.37%) | $5.50 | $5.21 | 140.93 K | $193.84 M |
| 03/27/2026 | $5.41 | $5.29 (-2.22%) | $5.46 | $5.23 | 165.83 K | $190.95 M |
| 03/26/2026 | $5.54 | $5.42 (-2.17%) | $5.63 | $5.41 | 146.92 K | $195.64 M |
| 03/25/2026 | $5.44 | $5.58 (2.57%) | $5.58 | $5.39 | 146.64 K | $201.42 M |
| 03/24/2026 | $5.44 | $5.44 (0%) | $5.52 | $5.38 | 141.70 K | $196.36 M |
| 03/23/2026 | $5.42 | $5.49 (1.29%) | $5.59 | $5.29 | 176.80 K | $198.17 M |
| 03/20/2026 | $5.50 | $5.38 (-2.18%) | $5.59 | $5.36 | 166.14 K | $194.20 M |
| 03/19/2026 | $5.40 | $5.49 (1.67%) | $5.52 | $5.24 | 148.80 K | $198.17 M |
| 03/18/2026 | $5.49 | $5.49 (0%) | $5.66 | $5.48 | 169.40 K | $198.17 M |
| 03/17/2026 | $5.44 | $5.49 (0.92%) | $5.59 | $5.44 | 164.40 K | $198.17 M |
| 03/16/2026 | $5.37 | $5.46 (1.68%) | $5.54 | $5.37 | 192.72 K | $197.09 M |
| 03/13/2026 | $5.46 | $5.37 (-1.65%) | $5.55 | $5.35 | 213.50 K | $193.84 M |
| 03/12/2026 | $5.41 | $5.43 (0.37%) | $5.52 | $5.32 | 227.90 K | $196.00 M |
| 03/11/2026 | $5.45 | $5.46 (0.18%) | $5.51 | $5.41 | 234.62 K | $197.09 M |
| 03/10/2026 | $5.45 | $5.47 (0.37%) | $5.59 | $5.36 | 305.20 K | $197.45 M |
| 03/09/2026 | $5.55 | $5.49 (-1.08%) | $5.60 | $5.37 | 292.21 K | $198.17 M |
| 03/06/2026 | $5.46 | $5.60 (2.56%) | $5.74 | $5.46 | 184.02 K | $202.14 M |
| 03/05/2026 | $5.67 | $5.74 (1.23%) | $5.89 | $5.61 | 144.54 K | $207.19 M |
| 03/04/2026 | $5.73 | $5.70 (-0.52%) | $5.97 | $5.63 | 261.02 K | $205.75 M |
| 03/03/2026 | $5.50 | $5.72 (4%) | $5.73 | $5.45 | 522.10 K | $206.47 M |
| 03/02/2026 | $4.79 | $5.33 (11.27%) | $5.49 | $4.66 | 289.50 K | $192.39 M |
| 02/27/2026 | $5.04 | $4.81 (-4.56%) | $5.04 | $4.38 | 528.00 K | $173.62 M |
| 02/26/2026 | $5.52 | $5.60 (1.45%) | $5.62 | $5.47 | 114.72 K | $202.14 M |
| 02/25/2026 | $5.46 | $5.50 (0.73%) | $5.60 | $5.33 | 227.32 K | $198.53 M |
| 02/24/2026 | $5.19 | $5.45 (5.01%) | $5.61 | $5.11 | 204.31 K | $196.73 M |
| 02/23/2026 | $5.40 | $5.24 (-2.96%) | $5.46 | $5.17 | 156.03 K | $189.15 M |
| 02/20/2026 | $5.26 | $5.42 (3.04%) | $5.46 | $5.26 | 165.50 K | $196.95 M |
| 02/19/2026 | $5.19 | $5.29 (1.93%) | $5.35 | $5.09 | 186.24 K | $192.23 M |
| 02/18/2026 | $5.07 | $5.22 (2.96%) | $5.34 | $5.06 | 177.50 K | $189.69 M |
| 02/17/2026 | $5.30 | $5.05 (-4.72%) | $5.43 | $4.92 | 167.13 K | $183.51 M |
| 02/13/2026 | $5.40 | $5.32 (-1.48%) | $5.47 | $5.29 | 187.10 K | $193.32 M |
| 02/12/2026 | $5.51 | $5.40 (-2%) | $5.60 | $5.37 | 286.40 K | $196.23 M |
| 02/11/2026 | $5.52 | $5.51 (-0.18%) | $5.57 | $5.42 | 137.10 K | $200.23 M |
| 02/10/2026 | $5.46 | $5.51 (0.92%) | $5.58 | $5.41 | 126.30 K | $200.23 M |
| 02/09/2026 | $5.28 | $5.43 (2.84%) | $5.45 | $5.21 | 372.92 K | $197.32 M |
| 02/06/2026 | $5.35 | $5.27 (-1.5%) | $5.45 | $5.21 | 227.93 K | $191.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
