5 DAY PERFORMANCE
+27.08%
1 MONTH PERFORMANCE
+15.09%
3 MONTH PERFORMANCE
+26.79%
6 MONTH PERFORMANCE
+2.04%
YEAR-TO-DATE PERFORMANCE
-8.35%
1 YEAR PERFORMANCE
+91.29%
1stdibs.com Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $4.17 | $4.04 (-3.12%) | $4.23 | $3.81 | 538.10 K | $139.18 M |
| 09/17/2026 | $4.48 | $4.17 (-6.92%) | $4.48 | $4.13 | 96.30 K | $143.66 M |
| 09/16/2026 | $4.52 | $4.32 (-4.42%) | $4.53 | $4.30 | 98.30 K | $148.83 M |
| 09/15/2026 | $4.36 | $4.51 (3.44%) | $4.54 | $4.32 | 89.40 K | $155.38 M |
| 09/14/2026 | $4.30 | $4.36 (1.4%) | $4.43 | $4.22 | 83.60 K | $150.21 M |
| 09/11/2026 | $4.35 | $4.33 (-0.46%) | $4.43 | $4.26 | 57.60 K | $149.18 M |
| 09/10/2026 | $4.50 | $4.30 (-4.44%) | $4.50 | $4.27 | 50.70 K | $148.14 M |
| 09/09/2026 | $4.64 | $4.53 (-2.37%) | $4.65 | $4.41 | 130.75 K | $156.07 M |
| 09/08/2026 | $4.79 | $4.73 (-1.25%) | $4.82 | $4.63 | 58.81 K | $162.96 M |
| 09/04/2026 | $4.83 | $4.81 (-0.41%) | $4.84 | $4.66 | 43.32 K | $165.71 M |
| 09/03/2026 | $4.64 | $4.85 (4.53%) | $4.91 | $4.61 | 110.95 K | $167.09 M |
| 09/02/2026 | $4.43 | $4.60 (3.84%) | $4.64 | $4.36 | 136.64 K | $158.48 M |
| 09/01/2026 | $4.35 | $4.41 (1.38%) | $4.52 | $4.29 | 123.10 K | $151.93 M |
| 08/31/2026 | $4.47 | $4.37 (-2.24%) | $4.50 | $4.21 | 94.03 K | $150.55 M |
| 08/28/2026 | $4.37 | $4.46 (2.06%) | $4.63 | $4.37 | 64.80 K | $153.65 M |
| 08/27/2026 | $4.49 | $4.35 (-3.12%) | $4.53 | $4.34 | 69.45 K | $149.86 M |
| 08/26/2026 | $4.48 | $4.49 (0.22%) | $4.61 | $4.39 | 78.83 K | $154.69 M |
| 08/25/2026 | $4.70 | $4.48 (-4.68%) | $4.90 | $4.45 | 77.60 K | $154.34 M |
| 08/24/2026 | $4.76 | $4.68 (-1.68%) | $4.96 | $4.66 | 108.80 K | $161.23 M |
| 08/21/2026 | $4.72 | $4.77 (1.06%) | $4.78 | $4.64 | 68.90 K | $164.33 M |
| 08/20/2026 | $4.75 | $4.68 (-1.47%) | $4.84 | $4.63 | 46.03 K | $161.23 M |
| 08/19/2026 | $5.01 | $4.78 (-4.59%) | $5.08 | $4.77 | 64.10 K | $164.68 M |
| 08/18/2026 | $4.95 | $4.99 (0.81%) | $5.05 | $4.92 | 58.90 K | $171.91 M |
| 08/17/2026 | $4.87 | $4.95 (1.64%) | $5.02 | $4.49 | 101.91 K | $170.54 M |
| 08/14/2026 | $4.85 | $4.90 (1.03%) | $4.95 | $4.73 | 129.30 K | $168.81 M |
| 08/13/2026 | $4.85 | $4.84 (-0.21%) | $4.94 | $4.70 | 92.74 K | $166.75 M |
| 08/12/2026 | $4.42 | $4.85 (9.73%) | $4.86 | $4.42 | 223.42 K | $167.09 M |
| 08/11/2026 | $4.56 | $4.43 (-2.85%) | $4.78 | $4.41 | 117.04 K | $152.62 M |
| 08/10/2026 | $5.08 | $4.56 (-10.24%) | $5.08 | $4.53 | 147.61 K | $157.10 M |
| 08/07/2026 | $4.96 | $5.08 (2.42%) | $5.22 | $4.83 | 147.00 K | $175.01 M |
| 08/06/2026 | $4.93 | $4.96 (0.61%) | $5.09 | $4.63 | 122.30 K | $170.88 M |
| 08/05/2026 | $5.00 | $4.93 (-1.4%) | $5.09 | $4.72 | 222.90 K | $169.85 M |
| 08/04/2026 | $4.22 | $4.37 (3.55%) | $4.41 | $4.20 | 131.60 K | $150.55 M |
| 08/03/2026 | $4.28 | $4.23 (-1.17%) | $4.54 | $4.21 | 52.14 K | $145.73 M |
| 07/31/2026 | $4.18 | $4.23 (1.2%) | $4.26 | $4.13 | 77.70 K | $152.69 M |
| 07/30/2026 | $4.19 | $4.17 (-0.48%) | $4.36 | $4.11 | 44.71 K | $150.52 M |
| 07/29/2026 | $4.22 | $4.18 (-0.95%) | $4.32 | $4.07 | 70.30 K | $150.88 M |
| 07/28/2026 | $4.34 | $4.13 (-4.84%) | $4.43 | $4.12 | 78.40 K | $149.08 M |
| 07/27/2026 | $4.18 | $4.31 (3.11%) | $4.38 | $4.18 | 94.75 K | $155.58 M |
| 07/24/2026 | $4.10 | $4.11 (0.24%) | $4.20 | $4.02 | 59.50 K | $148.36 M |
| 07/23/2026 | $4.53 | $4.13 (-8.83%) | $4.63 | $4.12 | 105.77 K | $149.08 M |
| 07/22/2026 | $4.66 | $4.58 (-1.72%) | $4.68 | $4.57 | 70.00 K | $165.32 M |
| 07/21/2026 | $4.61 | $4.66 (1.08%) | $4.70 | $4.51 | 102.22 K | $168.21 M |
| 07/20/2026 | $4.59 | $4.61 (0.44%) | $4.66 | $4.57 | 84.10 K | $166.40 M |
| 07/17/2026 | $4.61 | $4.59 (-0.43%) | $4.75 | $4.58 | 59.20 K | $165.68 M |
| 07/16/2026 | $4.64 | $4.65 (0.22%) | $4.79 | $4.62 | 74.53 K | $167.85 M |
| 07/15/2026 | $4.59 | $4.64 (1.09%) | $4.76 | $4.56 | 76.60 K | $167.49 M |
| 07/14/2026 | $4.72 | $4.63 (-1.91%) | $4.77 | $4.55 | 64.15 K | $167.13 M |
| 07/13/2026 | $4.68 | $4.72 (0.85%) | $4.79 | $4.63 | 57.10 K | $170.38 M |
| 07/10/2026 | $4.67 | $4.68 (0.21%) | $4.71 | $4.54 | 131.50 K | $168.93 M |
| 07/09/2026 | $4.76 | $4.67 (-1.89%) | $4.87 | $4.60 | 119.90 K | $168.57 M |
| 07/08/2026 | $4.62 | $4.78 (3.46%) | $4.87 | $4.60 | 63.04 K | $172.54 M |
| 07/07/2026 | $4.75 | $4.63 (-2.53%) | $4.85 | $4.59 | 95.23 K | $167.13 M |
| 07/06/2026 | $4.88 | $4.72 (-3.28%) | $4.99 | $4.63 | 83.40 K | $170.38 M |
| 07/02/2026 | $5.15 | $4.88 (-5.24%) | $5.45 | $4.86 | 116.20 K | $176.15 M |
| 07/01/2026 | $4.90 | $5.18 (5.71%) | $5.18 | $4.82 | 189.23 K | $186.98 M |
| 06/30/2026 | $5.44 | $4.90 (-9.93%) | $5.44 | $4.85 | 306.80 K | $176.87 M |
| 06/29/2026 | $5.24 | $5.44 (3.82%) | $5.67 | $5.24 | 363.73 K | $196.36 M |
| 06/26/2026 | $4.59 | $5.23 (13.94%) | $5.24 | $4.57 | 2.95 M | $188.78 M |
| 06/25/2026 | $4.49 | $4.58 (2%) | $4.70 | $4.49 | 496.30 K | $165.32 M |
| 06/24/2026 | $4.50 | $4.46 (-0.89%) | $4.75 | $4.37 | 266.71 K | $160.99 M |
| 06/23/2026 | $4.16 | $4.49 (7.93%) | $4.55 | $4.12 | 139.10 K | $162.07 M |
| 06/22/2026 | $4.30 | $4.16 (-3.26%) | $4.30 | $4.13 | 195.83 K | $150.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
