5 DAY PERFORMANCE
+31.65%
1 MONTH PERFORMANCE
+19.35%
3 MONTH PERFORMANCE
+2.04%
6 MONTH PERFORMANCE
-6.95%
YEAR-TO-DATE PERFORMANCE
-8.35%
1 YEAR PERFORMANCE
+105.62%
1stdibs.com Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.30 | $4.16 (-3.26%) | $4.30 | $4.13 | 195.83 K | $150.16 M |
| 06/18/2026 | $4.17 | $4.33 (3.84%) | $4.44 | $4.17 | 241.02 K | $156.30 M |
| 06/17/2026 | $4.05 | $4.17 (2.96%) | $4.26 | $3.92 | 260.90 K | $150.52 M |
| 06/16/2026 | $4.09 | $4.03 (-1.47%) | $4.17 | $4.00 | 380.12 K | $145.47 M |
| 06/15/2026 | $4.08 | $4.09 (0.25%) | $4.25 | $4.02 | 112.00 K | $147.63 M |
| 06/12/2026 | $4.09 | $4.08 (-0.24%) | $4.20 | $4.06 | 126.12 K | $147.27 M |
| 06/11/2026 | $4.06 | $4.10 (0.99%) | $4.14 | $4.04 | 122.11 K | $148.00 M |
| 06/10/2026 | $4.04 | $4.06 (0.5%) | $4.17 | $4.04 | 136.51 K | $146.55 M |
| 06/09/2026 | $4.00 | $4.02 (0.5%) | $4.12 | $4.00 | 125.44 K | $145.11 M |
| 06/08/2026 | $4.20 | $4.01 (-4.52%) | $4.20 | $3.98 | 91.93 K | $144.75 M |
| 06/05/2026 | $4.23 | $4.09 (-3.31%) | $4.31 | $4.06 | 106.93 K | $147.63 M |
| 06/04/2026 | $4.26 | $4.23 (-0.7%) | $4.39 | $4.23 | 92.40 K | $152.69 M |
| 06/03/2026 | $4.39 | $4.26 (-2.96%) | $4.39 | $4.21 | 92.24 K | $153.77 M |
| 06/02/2026 | $4.55 | $4.38 (-3.74%) | $4.55 | $4.33 | 117.74 K | $158.10 M |
| 06/01/2026 | $4.54 | $4.44 (-2.2%) | $4.60 | $4.43 | 117.53 K | $160.27 M |
| 05/29/2026 | $4.67 | $4.52 (-3.21%) | $4.71 | $4.51 | 132.31 K | $163.16 M |
| 05/28/2026 | $4.73 | $4.67 (-1.27%) | $4.75 | $4.58 | 136.10 K | $168.57 M |
| 05/27/2026 | $4.71 | $4.69 (-0.42%) | $4.76 | $4.63 | 178.51 K | $169.29 M |
| 05/26/2026 | $4.55 | $4.70 (3.3%) | $4.79 | $4.47 | 1.17 M | $169.65 M |
| 05/22/2026 | $4.45 | $4.60 (3.37%) | $4.61 | $4.39 | 168.82 K | $166.04 M |
| 05/21/2026 | $4.54 | $4.45 (-1.98%) | $4.56 | $4.32 | 127.15 K | $160.63 M |
| 05/20/2026 | $4.52 | $4.59 (1.55%) | $4.61 | $4.48 | 119.55 K | $165.68 M |
| 05/19/2026 | $4.50 | $4.55 (1.11%) | $4.58 | $4.31 | 151.03 K | $164.24 M |
| 05/18/2026 | $4.42 | $4.49 (1.58%) | $4.69 | $4.39 | 1.41 M | $162.07 M |
| 05/15/2026 | $4.45 | $4.46 (0.22%) | $4.50 | $4.29 | 145.90 K | $160.99 M |
| 05/14/2026 | $4.55 | $4.47 (-1.76%) | $4.64 | $4.16 | 306.90 K | $161.35 M |
| 05/13/2026 | $4.70 | $4.55 (-3.19%) | $4.87 | $4.51 | 320.40 K | $164.24 M |
| 05/12/2026 | $4.11 | $4.46 (8.52%) | $4.55 | $4.09 | 367.80 K | $160.99 M |
| 05/11/2026 | $4.21 | $4.11 (-2.38%) | $4.24 | $4.07 | 259.83 K | $148.36 M |
| 05/08/2026 | $3.78 | $4.28 (13.23%) | $4.33 | $3.64 | 279.61 K | $154.49 M |
| 05/07/2026 | $4.44 | $4.46 (0.45%) | $4.48 | $4.37 | 129.00 K | $160.99 M |
| 05/06/2026 | $4.68 | $4.42 (-5.56%) | $4.71 | $4.24 | 364.80 K | $159.55 M |
| 05/05/2026 | $4.61 | $4.58 (-0.65%) | $4.61 | $4.42 | 124.14 K | $165.32 M |
| 05/04/2026 | $5.10 | $4.60 (-9.8%) | $5.10 | $4.59 | 161.95 K | $166.04 M |
| 05/01/2026 | $4.66 | $4.74 (1.72%) | $4.83 | $4.57 | 124.62 K | $171.10 M |
| 04/30/2026 | $4.93 | $4.63 (-6.09%) | $4.94 | $4.62 | 171.90 K | $167.13 M |
| 04/29/2026 | $5.06 | $4.93 (-2.57%) | $5.24 | $4.89 | 133.40 K | $177.96 M |
| 04/28/2026 | $5.39 | $5.05 (-6.31%) | $5.49 | $5.03 | 129.84 K | $182.29 M |
| 04/27/2026 | $5.45 | $5.41 (-0.73%) | $5.50 | $5.27 | 95.60 K | $195.28 M |
| 04/24/2026 | $5.66 | $5.45 (-3.71%) | $5.67 | $5.43 | 93.81 K | $196.73 M |
| 04/23/2026 | $5.98 | $5.66 (-5.35%) | $6.01 | $5.61 | 114.30 K | $204.31 M |
| 04/22/2026 | $6.00 | $5.97 (-0.5%) | $6.06 | $5.82 | 57.80 K | $215.50 M |
| 04/21/2026 | $6.15 | $6.01 (-2.28%) | $6.19 | $5.95 | 76.60 K | $216.94 M |
| 04/20/2026 | $5.94 | $6.15 (3.54%) | $6.18 | $5.82 | 291.10 K | $221.99 M |
| 04/17/2026 | $6.00 | $5.98 (-0.33%) | $6.01 | $5.87 | 127.30 K | $215.86 M |
| 04/16/2026 | $5.81 | $5.95 (2.41%) | $6.03 | $5.78 | 276.00 K | $214.77 M |
| 04/15/2026 | $5.85 | $5.80 (-0.85%) | $5.97 | $5.79 | 156.00 K | $209.36 M |
| 04/14/2026 | $5.64 | $5.82 (3.19%) | $5.84 | $5.58 | 139.84 K | $210.08 M |
| 04/13/2026 | $5.48 | $5.59 (2.01%) | $5.60 | $5.46 | 124.94 K | $201.78 M |
| 04/10/2026 | $5.56 | $5.49 (-1.26%) | $5.56 | $5.42 | 67.30 K | $198.17 M |
| 04/09/2026 | $5.50 | $5.55 (0.91%) | $5.62 | $5.45 | 83.20 K | $200.34 M |
| 04/08/2026 | $5.56 | $5.52 (-0.72%) | $5.68 | $5.38 | 123.10 K | $199.25 M |
| 04/07/2026 | $5.56 | $5.42 (-2.52%) | $5.60 | $5.41 | 109.91 K | $195.64 M |
| 04/06/2026 | $5.37 | $5.57 (3.72%) | $5.57 | $5.37 | 160.40 K | $201.06 M |
| 04/02/2026 | $5.43 | $5.41 (-0.37%) | $5.47 | $5.32 | 143.80 K | $195.28 M |
| 04/01/2026 | $5.52 | $5.51 (-0.18%) | $5.64 | $5.50 | 137.00 K | $198.89 M |
| 03/31/2026 | $5.42 | $5.50 (1.48%) | $5.53 | $5.40 | 292.10 K | $198.53 M |
| 03/30/2026 | $5.35 | $5.37 (0.37%) | $5.50 | $5.21 | 140.93 K | $193.84 M |
| 03/27/2026 | $5.41 | $5.29 (-2.22%) | $5.46 | $5.23 | 165.83 K | $190.95 M |
| 03/26/2026 | $5.54 | $5.42 (-2.17%) | $5.63 | $5.41 | 146.92 K | $195.64 M |
| 03/25/2026 | $5.44 | $5.58 (2.57%) | $5.58 | $5.39 | 146.64 K | $201.42 M |
| 03/24/2026 | $5.44 | $5.44 (0%) | $5.52 | $5.38 | 141.70 K | $196.36 M |
| 03/23/2026 | $5.42 | $5.49 (1.29%) | $5.59 | $5.29 | 176.80 K | $198.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
