1stdibs.Com, Inc. (DIBS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.62

south_east

-$0.05 (-1.87%)

Day's range

$2.57

$2.67

5 DAY PERFORMANCE

-57.67%

1 MONTH PERFORMANCE

-34.83%

3 MONTH PERFORMANCE

-9.34%

6 MONTH PERFORMANCE

-11.19%

YEAR-TO-DATE PERFORMANCE

-25.99%

1 YEAR PERFORMANCE

-30.69%

1stdibs.Com, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$6.12	$5.96 (-2.61%)	$6.12	$5.91	143.59 K	$214.02 M
12/05/2025	$6.19	$6.08 (-1.78%)	$6.27	$5.96	387.44 K	$217.79 M
12/04/2025	$6.50	$6.19 (-4.77%)	$6.58	$6.13	380.84 K	$221.73 M
12/03/2025	$6.20	$6.43 (3.71%)	$6.62	$6.20	552.68 K	$230.32 M
12/02/2025	$5.96	$6.17 (3.52%)	$6.32	$5.90	419.82 K	$221.01 M
12/01/2025	$5.63	$5.96 (5.86%)	$6.09	$5.56	369.60 K	$213.49 M
11/28/2025	$5.74	$5.71 (-0.52%)	$5.81	$5.62	219.23 K	$204.53 M
11/26/2025	$5.39	$5.69 (5.57%)	$5.75	$5.35	308.32 K	$203.82 M
11/25/2025	$5.08	$5.37 (5.71%)	$5.52	$5.00	590.27 K	$192.35 M
11/24/2025	$5.02	$5.02 (0%)	$5.15	$4.87	499.10 K	$179.82 M
11/21/2025	$4.78	$5.01 (4.81%)	$5.03	$4.59	341.03 K	$179.46 M
11/20/2025	$5.34	$4.86 (-8.99%)	$5.42	$4.81	430.91 K	$174.09 M
11/19/2025	$4.82	$5.26 (9.13%)	$5.34	$4.81	657.70 K	$188.41 M
11/18/2025	$4.78	$4.80 (0.42%)	$4.90	$4.68	706.60 K	$171.94 M
11/17/2025	$4.92	$4.81 (-2.24%)	$5.00	$4.79	323.46 K	$172.29 M
11/14/2025	$4.60	$4.96 (7.83%)	$4.99	$4.55	2.21 M	$177.67 M
11/13/2025	$4.90	$4.72 (-3.67%)	$5.05	$4.55	418.80 K	$169.07 M
11/12/2025	$4.31	$4.95 (14.85%)	$4.95	$4.01	1.22 M	$177.31 M
11/11/2025	$4.15	$4.38 (5.54%)	$4.38	$4.12	250.40 K	$156.89 M
11/10/2025	$4.09	$4.13 (0.98%)	$4.26	$3.97	535.70 K	$147.94 M
11/07/2025	$3.99	$4.02 (0.75%)	$4.17	$3.83	666.04 K	$144.00 M
11/06/2025	$3.59	$3.48 (-3.06%)	$3.62	$3.47	101.90 K	$124.65 M
11/05/2025	$3.52	$3.60 (2.27%)	$3.64	$3.52	52.95 K	$128.95 M
11/04/2025	$3.56	$3.55 (-0.28%)	$3.64	$3.51	104.40 K	$127.16 M
11/03/2025	$3.62	$3.63 (0.28%)	$3.69	$3.53	61.10 K	$130.03 M
10/31/2025	$3.75	$3.60 (-4%)	$3.83	$3.56	62.41 K	$128.95 M
10/30/2025	$3.84	$3.71 (-3.39%)	$3.95	$3.63	182.91 K	$132.89 M
10/29/2025	$3.87	$3.89 (0.52%)	$3.95	$3.67	148.27 K	$139.34 M
10/28/2025	$3.43	$3.82 (11.37%)	$4.10	$3.43	389.77 K	$136.83 M
10/27/2025	$3.33	$3.43 (3%)	$3.50	$3.25	147.52 K	$122.86 M
10/24/2025	$3.03	$3.27 (7.92%)	$3.32	$3.03	112.09 K	$117.13 M
10/23/2025	$2.86	$3.01 (5.24%)	$3.10	$2.86	83.88 K	$107.82 M
10/22/2025	$2.96	$2.88 (-2.7%)	$2.99	$2.85	36.91 K	$103.16 M
10/21/2025	$2.77	$2.91 (5.05%)	$2.96	$2.75	40.91 K	$104.24 M
10/20/2025	$2.76	$2.77 (0.36%)	$2.82	$2.74	54.71 K	$99.22 M
10/17/2025	$2.71	$2.75 (1.48%)	$2.76	$2.63	87.04 K	$98.51 M
10/16/2025	$2.71	$2.71 (0%)	$2.73	$2.63	71.70 K	$97.07 M
10/15/2025	$2.70	$2.70 (0%)	$2.73	$2.60	17.00 K	$96.71 M
10/14/2025	$2.57	$2.70 (5.06%)	$2.73	$2.55	91.50 K	$96.71 M
10/13/2025	$2.59	$2.59 (0%)	$2.66	$2.56	16.00 K	$92.77 M
10/10/2025	$2.66	$2.55 (-4.14%)	$2.66	$2.53	28.33 K	$91.34 M
10/09/2025	$2.63	$2.67 (1.52%)	$2.69	$2.62	42.44 K	$95.64 M
10/08/2025	$2.59	$2.63 (1.54%)	$2.65	$2.59	29.53 K	$94.21 M
10/07/2025	$2.66	$2.59 (-2.63%)	$2.69	$2.59	40.03 K	$92.77 M
10/06/2025	$2.65	$2.64 (-0.38%)	$2.67	$2.60	28.10 K	$94.56 M
10/03/2025	$2.67	$2.61 (-2.25%)	$2.68	$2.56	49.32 K	$93.49 M
10/02/2025	$2.59	$2.67 (3.09%)	$2.67	$2.52	52.50 K	$95.64 M
10/01/2025	$2.59	$2.58 (-0.39%)	$2.64	$2.56	95.63 K	$92.42 M
09/30/2025	$2.62	$2.59 (-1.15%)	$2.62	$2.50	53.20 K	$92.77 M
09/29/2025	$2.64	$2.63 (-0.38%)	$2.68	$2.57	66.10 K	$94.21 M
09/26/2025	$2.71	$2.64 (-2.58%)	$2.71	$2.60	64.30 K	$94.56 M
09/25/2025	$2.79	$2.72 (-2.51%)	$2.80	$2.70	14.10 K	$97.43 M
09/24/2025	$2.85	$2.78 (-2.46%)	$2.85	$2.77	40.50 K	$99.58 M
09/23/2025	$2.89	$2.84 (-1.73%)	$2.89	$2.81	44.01 K	$101.73 M
09/22/2025	$2.86	$2.89 (1.05%)	$2.89	$2.83	111.40 K	$103.52 M
09/19/2025	$2.88	$2.87 (-0.35%)	$2.92	$2.86	187.70 K	$102.80 M
09/18/2025	$2.79	$2.87 (2.87%)	$2.88	$2.79	91.10 K	$102.80 M
09/17/2025	$2.83	$2.81 (-0.71%)	$2.87	$2.78	58.60 K	$100.65 M
09/16/2025	$2.76	$2.81 (1.81%)	$2.83	$2.73	38.90 K	$100.65 M
09/15/2025	$2.81	$2.78 (-1.07%)	$2.86	$2.69	40.02 K	$99.58 M
09/12/2025	$2.75	$2.80 (1.82%)	$2.85	$2.73	57.30 K	$100.30 M
09/11/2025	$2.77	$2.75 (-0.72%)	$2.86	$2.72	47.02 K	$98.51 M
09/10/2025	$2.87	$2.75 (-4.18%)	$2.89	$2.68	74.30 K	$98.51 M
09/09/2025	$2.77	$2.89 (4.33%)	$2.90	$2.77	35.11 K	$103.52 M