5 DAY PERFORMANCE
+11.13%
1 MONTH PERFORMANCE
+36.23%
3 MONTH PERFORMANCE
+11.36%
6 MONTH PERFORMANCE
+19.87%
YEAR-TO-DATE PERFORMANCE
-8.35%
1 YEAR PERFORMANCE
+52.50%
1stdibs.com Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.08 | $5.98 (17.62%) | $6.05 | $4.59 | 77.40 K | |
| 11/04/2026 | $5.09 | $5.56 (9.23%) | $5.58 | $5.09 | 130.55 K | $191.55 M |
| 11/03/2026 | $5.24 | $5.15 (-1.72%) | $5.24 | $5.01 | 99.64 K | $177.43 M |
| 11/02/2026 | $4.98 | $5.22 (4.82%) | $5.24 | $4.96 | 235.15 K | $179.84 M |
| 10/30/2026 | $4.90 | $4.94 (0.82%) | $5.04 | $4.69 | 133.85 K | $170.19 M |
| 10/29/2026 | $4.77 | $4.94 (3.56%) | $4.95 | $4.43 | 105.54 K | $170.19 M |
| 10/28/2026 | $4.73 | $4.74 (0.21%) | $4.80 | $4.57 | 96.32 K | $163.30 M |
| 10/27/2026 | $4.61 | $4.74 (2.82%) | $4.77 | $4.50 | 99.30 K | $163.30 M |
| 10/26/2026 | $4.53 | $4.60 (1.55%) | $4.74 | $4.31 | 164.62 K | $158.48 M |
| 10/23/2026 | $4.34 | $4.53 (4.38%) | $4.59 | $4.27 | 115.65 K | $156.07 M |
| 10/22/2026 | $4.32 | $4.36 (0.93%) | $4.44 | $4.22 | 95.50 K | $150.21 M |
| 10/21/2026 | $4.30 | $4.31 (0.23%) | $4.36 | $4.09 | 149.54 K | $148.49 M |
| 10/20/2026 | $4.26 | $4.30 (0.94%) | $4.39 | $4.06 | 89.60 K | $148.14 M |
| 10/19/2026 | $4.25 | $4.25 (0%) | $4.30 | $4.14 | 70.20 K | $146.42 M |
| 10/16/2026 | $4.28 | $4.27 (-0.23%) | $4.45 | $4.17 | 165.30 K | $147.11 M |
| 10/15/2026 | $3.99 | $4.28 (7.27%) | $4.49 | $3.83 | 654.10 K | $147.45 M |
| 10/14/2026 | $3.76 | $3.95 (5.05%) | $3.95 | $3.55 | 163.36 K | $136.08 M |
| 10/13/2026 | $3.69 | $3.80 (2.98%) | $3.87 | $3.60 | 106.60 K | $130.92 M |
| 10/12/2026 | $3.77 | $3.67 (-2.65%) | $3.80 | $3.57 | 81.71 K | $126.44 M |
| 10/09/2026 | $3.94 | $3.78 (-4.06%) | $3.98 | $3.74 | 65.50 K | $130.23 M |
| 10/08/2026 | $3.92 | $3.94 (0.51%) | $3.97 | $3.80 | 77.67 K | $135.74 M |
| 10/07/2026 | $4.10 | $3.92 (-4.39%) | $4.10 | $3.89 | 70.50 K | $135.05 M |
| 10/06/2026 | $4.06 | $4.12 (1.48%) | $4.14 | $4.03 | 55.83 K | $141.94 M |
| 10/05/2026 | $4.01 | $4.03 (0.5%) | $4.28 | $3.84 | 101.91 K | $138.84 M |
| 10/02/2026 | $3.94 | $4.02 (2.03%) | $4.10 | $3.94 | 117.30 K | $138.50 M |
| 10/01/2026 | $4.00 | $3.88 (-3%) | $4.11 | $3.87 | 81.42 K | $133.67 M |
| 09/30/2026 | $4.03 | $4.00 (-0.74%) | $4.05 | $3.96 | 67.60 K | $137.81 M |
| 09/29/2026 | $3.98 | $4.03 (1.26%) | $4.05 | $3.92 | 48.63 K | $138.84 M |
| 09/28/2026 | $3.94 | $3.98 (1.02%) | $4.15 | $3.83 | 114.70 K | $137.12 M |
| 09/25/2026 | $4.07 | $3.97 (-2.46%) | $4.09 | $3.88 | 71.93 K | $136.77 M |
| 09/24/2026 | $4.00 | $4.05 (1.25%) | $4.08 | $3.86 | 114.94 K | $139.53 M |
| 09/23/2026 | $4.22 | $4.02 (-4.74%) | $4.28 | $4.00 | 136.00 K | $138.50 M |
| 09/22/2026 | $4.10 | $4.22 (2.93%) | $4.24 | $3.97 | 148.53 K | $145.39 M |
| 09/21/2026 | $4.03 | $4.07 (0.99%) | $4.17 | $3.91 | 189.92 K | $140.22 M |
| 09/18/2026 | $4.17 | $4.04 (-3.12%) | $4.23 | $3.81 | 538.10 K | $139.18 M |
| 09/17/2026 | $4.48 | $4.17 (-6.92%) | $4.48 | $4.13 | 96.30 K | $143.66 M |
| 09/16/2026 | $4.52 | $4.32 (-4.42%) | $4.53 | $4.30 | 98.30 K | $148.83 M |
| 09/15/2026 | $4.36 | $4.51 (3.44%) | $4.54 | $4.32 | 89.40 K | $155.38 M |
| 09/14/2026 | $4.30 | $4.36 (1.4%) | $4.43 | $4.22 | 83.60 K | $150.21 M |
| 09/11/2026 | $4.35 | $4.33 (-0.46%) | $4.43 | $4.26 | 57.60 K | $149.18 M |
| 09/10/2026 | $4.50 | $4.30 (-4.44%) | $4.50 | $4.27 | 50.70 K | $148.14 M |
| 09/09/2026 | $4.64 | $4.53 (-2.37%) | $4.65 | $4.41 | 130.75 K | $156.07 M |
| 09/08/2026 | $4.79 | $4.73 (-1.25%) | $4.82 | $4.63 | 58.81 K | $162.96 M |
| 09/04/2026 | $4.83 | $4.81 (-0.41%) | $4.84 | $4.66 | 43.32 K | $165.71 M |
| 09/03/2026 | $4.64 | $4.85 (4.53%) | $4.91 | $4.61 | 110.95 K | $167.09 M |
| 09/02/2026 | $4.43 | $4.60 (3.84%) | $4.64 | $4.36 | 136.64 K | $158.48 M |
| 09/01/2026 | $4.35 | $4.41 (1.38%) | $4.52 | $4.29 | 123.10 K | $151.93 M |
| 08/31/2026 | $4.47 | $4.37 (-2.24%) | $4.50 | $4.21 | 94.03 K | $150.55 M |
| 08/28/2026 | $4.37 | $4.46 (2.06%) | $4.63 | $4.37 | 64.80 K | $153.65 M |
| 08/27/2026 | $4.49 | $4.35 (-3.12%) | $4.53 | $4.34 | 69.45 K | $149.86 M |
| 08/26/2026 | $4.48 | $4.49 (0.22%) | $4.61 | $4.39 | 78.83 K | $154.69 M |
| 08/25/2026 | $4.70 | $4.48 (-4.68%) | $4.90 | $4.45 | 77.60 K | $154.34 M |
| 08/24/2026 | $4.76 | $4.68 (-1.68%) | $4.96 | $4.66 | 108.80 K | $161.23 M |
| 08/21/2026 | $4.72 | $4.77 (1.06%) | $4.78 | $4.64 | 68.90 K | $164.33 M |
| 08/20/2026 | $4.75 | $4.68 (-1.47%) | $4.84 | $4.63 | 46.03 K | $161.23 M |
| 08/19/2026 | $5.01 | $4.78 (-4.59%) | $5.08 | $4.77 | 64.10 K | $164.68 M |
| 08/18/2026 | $4.95 | $4.99 (0.81%) | $5.05 | $4.92 | 58.90 K | $171.91 M |
| 08/17/2026 | $4.87 | $4.95 (1.64%) | $5.02 | $4.49 | 101.91 K | $170.54 M |
| 08/14/2026 | $4.85 | $4.90 (1.03%) | $4.95 | $4.73 | 129.30 K | $168.81 M |
| 08/13/2026 | $4.85 | $4.84 (-0.21%) | $4.94 | $4.70 | 92.74 K | $166.75 M |
| 08/12/2026 | $4.42 | $4.85 (9.73%) | $4.86 | $4.42 | 223.42 K | $167.09 M |
| 08/11/2026 | $4.56 | $4.43 (-2.85%) | $4.78 | $4.41 | 117.04 K | $152.62 M |
| 08/10/2026 | $5.08 | $4.56 (-10.24%) | $5.08 | $4.53 | 147.61 K | $157.10 M |
| 08/07/2026 | $4.96 | $5.08 (2.42%) | $5.22 | $4.83 | 147.00 K | $175.01 M |
| 08/06/2026 | $4.93 | $4.96 (0.61%) | $5.09 | $4.63 | 122.30 K | $170.88 M |
| 08/05/2026 | $5.00 | $4.93 (-1.4%) | $5.09 | $4.72 | 222.90 K | $169.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
