5 DAY PERFORMANCE
-1.32%
1 MONTH PERFORMANCE
+0.65%
3 MONTH PERFORMANCE
+0.98%
6 MONTH PERFORMANCE
+31.44%
YEAR-TO-DATE PERFORMANCE
+1.88%
1 YEAR PERFORMANCE
+27.20%
Diamond Hill Investment Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/24/2026 | $174.99 | $174.99 (0%) | $174.99 | $174.99 | 0 | $476.50 M |
| 04/23/2026 | $174.99 | $174.99 (0%) | $174.99 | $174.99 | 0 | |
| 04/22/2026 | $174.99 | $174.99 (0%) | $174.99 | $174.99 | 0 | |
| 04/21/2026 | $175.00 | $174.99 (-0.01%) | $175.00 | $174.96 | 36.40 K | $476.50 M |
| 04/20/2026 | $174.92 | $174.97 (0.03%) | $175.00 | $174.92 | 25.02 K | $476.44 M |
| 04/17/2026 | $172.94 | $173.14 (0.12%) | $173.70 | $172.73 | 15.58 K | $471.46 M |
| 04/16/2026 | $172.25 | $172.69 (0.26%) | $172.76 | $172.14 | 28.80 K | $470.23 M |
| 04/15/2026 | $172.15 | $172.05 (-0.06%) | $172.25 | $172.02 | 28.30 K | $468.49 M |
| 04/14/2026 | $171.98 | $172.01 (0.02%) | $172.13 | $171.91 | 11.80 K | $468.38 M |
| 04/13/2026 | $171.88 | $171.98 (0.06%) | $172.30 | $171.88 | 11.24 K | $468.30 M |
| 04/10/2026 | $171.70 | $171.90 (0.12%) | $172.20 | $171.70 | 9.01 K | $468.08 M |
| 04/09/2026 | $172.32 | $171.58 (-0.43%) | $172.60 | $171.48 | 17.30 K | $467.21 M |
| 04/08/2026 | $172.89 | $172.23 (-0.38%) | $172.97 | $172.22 | 26.10 K | $468.98 M |
| 04/07/2026 | $171.56 | $172.66 (0.64%) | $172.80 | $171.56 | 19.90 K | $470.15 M |
| 04/06/2026 | $172.55 | $171.56 (-0.57%) | $172.80 | $171.46 | 18.40 K | $467.16 M |
| 04/02/2026 | $172.73 | $172.59 (-0.08%) | $172.76 | $172.53 | 11.35 K | $469.96 M |
| 04/01/2026 | $172.12 | $172.53 (0.24%) | $172.73 | $172.12 | 26.90 K | $469.80 M |
| 03/31/2026 | $172.80 | $172.10 (-0.41%) | $172.92 | $172.10 | 25.60 K | $468.63 M |
| 03/30/2026 | $172.71 | $172.90 (0.11%) | $172.96 | $172.26 | 15.42 K | $470.81 M |
| 03/27/2026 | $172.50 | $172.20 (-0.17%) | $173.12 | $172.11 | 15.81 K | $468.90 M |
| 03/26/2026 | $172.60 | $172.64 (0.02%) | $172.64 | $172.42 | 18.46 K | $470.10 M |
| 03/25/2026 | $172.60 | $172.60 (0%) | $172.79 | $172.57 | 17.81 K | $469.99 M |
| 03/24/2026 | $172.65 | $172.64 (-0.01%) | $173.13 | $172.58 | 14.22 K | $470.10 M |
| 03/23/2026 | $173.24 | $172.63 (-0.35%) | $173.42 | $172.55 | 12.50 K | $470.07 M |
| 03/20/2026 | $172.45 | $172.45 (0%) | $173.23 | $172.42 | 44.60 K | $469.58 M |
| 03/19/2026 | $171.96 | $172.41 (0.26%) | $173.20 | $171.96 | 21.45 K | $469.47 M |
| 03/18/2026 | $172.60 | $172.50 (-0.06%) | $172.84 | $172.00 | 31.51 K | $469.72 M |
| 03/17/2026 | $173.00 | $172.64 (-0.21%) | $173.36 | $172.59 | 24.23 K | $470.10 M |
| 03/16/2026 | $172.66 | $173.12 (0.27%) | $173.13 | $172.48 | 13.30 K | $471.41 M |
| 03/13/2026 | $172.61 | $172.60 (-0.01%) | $172.98 | $172.43 | 28.90 K | $469.99 M |
| 03/12/2026 | $172.54 | $172.60 (0.03%) | $172.98 | $172.42 | 21.01 K | $469.99 M |
| 03/11/2026 | $172.35 | $173.19 (0.49%) | $173.70 | $172.31 | 20.90 K | $471.60 M |
| 03/10/2026 | $172.47 | $172.41 (-0.03%) | $172.91 | $172.23 | 33.40 K | $469.47 M |
| 03/09/2026 | $172.04 | $172.68 (0.37%) | $173.00 | $171.76 | 37.20 K | $470.21 M |
| 03/06/2026 | $171.84 | $172.54 (0.41%) | $172.75 | $171.54 | 55.31 K | $469.83 M |
| 03/05/2026 | $171.63 | $172.08 (0.26%) | $172.18 | $171.57 | 36.70 K | $468.57 M |
| 03/04/2026 | $171.68 | $171.73 (0.03%) | $172.00 | $171.60 | 19.23 K | $467.62 M |
| 03/03/2026 | $172.04 | $171.70 (-0.2%) | $172.30 | $171.55 | 31.84 K | $467.54 M |
| 03/02/2026 | $171.86 | $172.71 (0.49%) | $173.00 | $171.76 | 24.70 K | $470.29 M |
| 02/27/2026 | $171.40 | $171.87 (0.27%) | $172.03 | $171.30 | 49.10 K | $468.00 M |
| 02/26/2026 | $171.71 | $171.36 (-0.2%) | $171.86 | $171.07 | 48.90 K | $466.61 M |
| 02/25/2026 | $171.85 | $171.79 (-0.03%) | $172.45 | $171.55 | 14.90 K | $467.78 M |
| 02/24/2026 | $171.40 | $171.63 (0.13%) | $171.68 | $171.08 | 67.84 K | $467.35 M |
| 02/23/2026 | $171.30 | $171.21 (-0.05%) | $171.59 | $171.06 | 22.10 K | $466.20 M |
| 02/20/2026 | $171.00 | $171.22 (0.13%) | $171.40 | $170.91 | 26.70 K | $465.38 M |
| 02/19/2026 | $170.89 | $171.10 (0.12%) | $171.55 | $170.89 | 82.90 K | $465.05 M |
| 02/18/2026 | $171.25 | $170.75 (-0.29%) | $171.30 | $170.59 | 50.00 K | $464.10 M |
| 02/17/2026 | $170.90 | $170.81 (-0.05%) | $171.05 | $170.75 | 12.01 K | $464.26 M |
| 02/13/2026 | $171.05 | $170.75 (-0.18%) | $171.32 | $170.75 | 26.65 K | $464.10 M |
| 02/12/2026 | $171.40 | $171.00 (-0.23%) | $171.40 | $171.00 | 15.90 K | $464.78 M |
| 02/11/2026 | $171.13 | $171.08 (-0.03%) | $171.40 | $171.05 | 13.35 K | $465.00 M |
| 02/10/2026 | $170.93 | $171.00 (0.04%) | $171.33 | $170.93 | 10.73 K | $464.78 M |
| 02/09/2026 | $171.00 | $171.00 (0%) | $171.16 | $170.93 | 11.00 K | $464.78 M |
| 02/06/2026 | $171.00 | $171.00 (0%) | $171.00 | $170.69 | 17.10 K | $464.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
