5 DAY PERFORMANCE
+545.16%
1 MONTH PERFORMANCE
+545.16%
3 MONTH PERFORMANCE
+30.72%
6 MONTH PERFORMANCE
+55.04%
YEAR-TO-DATE PERFORMANCE
-62.34%
1 YEAR PERFORMANCE
-60.00%
DIH Holding US, Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/25/2025 | $0.01 | $0.00 (-78.32%) | $0.01 | $0.01 | 35.39 K | $1.07 M |
| 11/06/2025 | $0.01 | $0.00 (-78.32%) | $0.01 | $0.00 | 2.93 M | $1.07 M |
| 11/05/2025 | $0.01 | $0.01 (1.71%) | $0.01 | $0.01 | 41.63 K | $2.60 M |
| 11/04/2025 | $0.01 | $0.01 (-0.68%) | $0.01 | $0.01 | 22.01 K | $2.39 M |
| 11/03/2025 | $0.02 | $0.01 (-5.33%) | $0.02 | $0.01 | 307.47 K | $2.59 M |
| 10/31/2025 | $0.01 | $0.02 (0.67%) | $0.02 | $0.01 | 43.80 K | $2.63 M |
| 10/30/2025 | $0.02 | $0.01 (-10.67%) | $0.02 | $0.01 | 143.78 K | $2.77 M |
| 10/29/2025 | $0.01 | $0.01 (2.1%) | $0.01 | $0.01 | 35.49 K | $3.48 M |
| 10/28/2025 | $0.02 | $0.01 (-7.69%) | $0.02 | $0.01 | 62.99 K | $3.92 M |
| 10/27/2025 | $0.01 | $0.01 (11.99%) | $0.02 | $0.01 | 26.68 K | $3.88 M |
| 10/24/2025 | $0.01 | $0.01 (4.69%) | $0.01 | $0.01 | 98.85 K | $3.88 M |
| 10/23/2025 | $0.01 | $0.01 (-1.14%) | $0.02 | $0.01 | 39.50 K | $3.93 M |
| 10/22/2025 | $0.02 | $0.01 (-11.88%) | $0.02 | $0.01 | 83.18 K | $3.72 M |
| 10/21/2025 | $0.01 | $0.02 (36.28%) | $0.02 | $0.01 | 137.39 K | $4.42 M |
| 10/20/2025 | $0.01 | $0.02 (38.89%) | $0.02 | $0.01 | 43.32 K | $5.06 M |
| 10/17/2025 | $0.02 | $0.01 (-28.27%) | $0.02 | $0.01 | 274.14 K | $4.46 M |
| 10/16/2025 | $0.01 | $0.02 (40.94%) | $0.03 | $0.01 | 252.04 K | $4.86 M |
| 10/15/2025 | $0.02 | $0.02 (22.73%) | $0.02 | $0.01 | 72.48 K | $6.71 M |
| 10/14/2025 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 28.83 K | $6.44 M |
| 10/13/2025 | $0.02 | $0.02 (-4.11%) | $0.02 | $0.02 | 10.66 K | $6.32 M |
| 10/10/2025 | $0.01 | $0.02 (30.87%) | $0.02 | $0.01 | 19.01 K | $6.62 M |
| 10/09/2025 | $0.02 | $0.02 (0.63%) | $0.02 | $0.02 | 27.32 K | $7.27 M |
| 10/08/2025 | $0.01 | $0.01 (3.82%) | $0.02 | $0.01 | 65.74 K | $7.87 M |
| 10/07/2025 | $0.02 | $0.02 (-4.28%) | $0.02 | $0.01 | 27.92 K | $7.15 M |
| 10/06/2025 | $0.01 | $0.01 (3.45%) | $0.02 | $0.01 | 25.79 K | $7.14 M |
| 10/03/2025 | $0.02 | $0.02 (-3.7%) | $0.02 | $0.01 | 24.87 K | $7.09 M |
| 10/02/2025 | $0.01 | $0.02 (32.17%) | $0.02 | $0.01 | 10.53 K | $6.75 M |
| 10/01/2025 | $0.01 | $0.01 (-2.7%) | $0.02 | $0.01 | 27.09 K | $6.91 M |
| 09/30/2025 | $0.02 | $0.01 (-45.65%) | $0.03 | $0.01 | 143.92 K | $6.69 M |
| 09/29/2025 | $0.02 | $0.02 (-15.05%) | $0.02 | $0.02 | 107.32 K | $6.65 M |
| 09/26/2025 | $0.02 | $0.02 (-5.5%) | $0.02 | $0.02 | 19.07 K | $6.86 M |
| 09/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.53 K | $6.79 M |
| 09/24/2025 | $0.02 | $0.02 (-9.77%) | $0.02 | $0.02 | 3.71 K | $7.37 M |
| 09/23/2025 | $0.02 | $0.02 (-18.03%) | $0.02 | $0.02 | 4.78 K | $7.28 M |
| 09/22/2025 | $0.02 | $0.02 (25.83%) | $0.02 | $0.02 | 2.41 K | $7.35 M |
| 09/19/2025 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.02 | 8.76 K | $7.24 M |
| 09/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 156.31 K | $7.62 M |
| 09/17/2025 | $0.01 | $0.02 (15.11%) | $0.02 | $0.01 | 51.66 K | $6.86 M |
| 09/16/2025 | $0.01 | $0.01 (-1.89%) | $0.01 | $0.01 | 714 | $6.94 M |
| 09/15/2025 | $0.01 | $0.01 (0.76%) | $0.02 | $0.01 | 91.18 K | $6.94 M |
| 09/12/2025 | $0.02 | $0.01 (-17.9%) | $0.02 | $0.01 | 1.02 K | $7.29 M |
| 09/11/2025 | $0.02 | $0.02 (0.01%) | $0.02 | $0.02 | 1.02 K | $7.08 M |
| 09/10/2025 | $0.02 | $0.02 (1.33%) | $0.02 | $0.01 | 23.13 K | $6.81 M |
| 09/09/2025 | $0.02 | $0.02 (-14.53%) | $0.02 | $0.02 | 7.53 K | $7.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
