5 DAY PERFORMANCE
+464.97%
1 MONTH PERFORMANCE
+314.94%
3 MONTH PERFORMANCE
+122.22%
6 MONTH PERFORMANCE
+100.00%
YEAR-TO-DATE PERFORMANCE
+88.32%
1 YEAR PERFORMANCE
+207.69%
DIH Holding US, Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 55,627 | $10.76 M |
| 03/11/2025 | $0.02 | $0.01 (-15.63%) | $0.02 | $0.01 | 43,803 | $10.89 M |
| 03/10/2025 | $0.02 | $0.01 (-32.1%) | $0.02 | $0.01 | 129,155 | $11.54 M |
| 03/07/2025 | $0.02 | $0.02 (7.93%) | $0.02 | $0.02 | 18,026 | $13.63 M |
| 03/06/2025 | $0.02 | $0.02 (-5.5%) | $0.02 | $0.02 | 22,705 | $14.55 M |
| 03/05/2025 | $0.02 | $0.02 (20.36%) | $0.02 | $0.02 | 113,526 | $14.55 M |
| 03/04/2025 | $0.02 | $0.02 (12.85%) | $0.02 | $0.02 | 194,719 | $14.72 M |
| 03/03/2025 | $0.02 | $0.02 (-13.85%) | $0.02 | $0.02 | 12,547 | $14.85 M |
| 02/28/2025 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 36,040 | $16.85 M |
| 02/27/2025 | $0.02 | $0.02 (-28.11%) | $0.03 | $0.02 | 788,088 | $14.14 M |
| 02/26/2025 | $0.03 | $0.02 (-16%) | $0.03 | $0.02 | 188,376 | $14.59 M |
| 02/25/2025 | $0.02 | $0.03 (20.92%) | $0.03 | $0.02 | 409,423 | $15.49 M |
| 02/24/2025 | $0.02 | $0.03 (22.04%) | $0.03 | $0.02 | 83,292 | $15.86 M |
| 02/21/2025 | $0.02 | $0.03 (2.88%) | $0.03 | $0.02 | 24,234 | $17.03 M |
| 02/20/2025 | $0.03 | $0.02 (-20.65%) | $0.03 | $0.02 | 30,216 | $18.28 M |
| 02/19/2025 | $0.03 | $0.03 (3.44%) | $0.03 | $0.02 | 53,124 | $18.93 M |
| 02/18/2025 | $0.04 | $0.03 (-21.89%) | $0.04 | $0.03 | 1,432 | $21.93 M |
| 02/14/2025 | $0.03 | $0.04 (42.85%) | $0.05 | $0.03 | 46,824 | $22.28 M |
| 02/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 45,550 | $22.04 M |
| 02/12/2025 | $0.03 | $0.02 (-8.37%) | $0.03 | $0.02 | 67,350 | $21.04 M |
| 02/11/2025 | $0.03 | $0.03 (-0.71%) | $0.03 | $0.03 | 4,232 | $22.80 M |
| 02/10/2025 | $0.03 | $0.03 (-4.94%) | $0.03 | $0.03 | 206,189 | $23.80 M |
| 02/07/2025 | $0.03 | $0.03 (4.67%) | $0.03 | $0.03 | 173,298 | $23.01 M |
| 02/06/2025 | $0.03 | $0.03 (-3.13%) | $0.03 | $0.03 | 80,099 | $26.60 M |
| 02/05/2025 | $0.03 | $0.03 (7.38%) | $0.03 | $0.03 | 67,022 | $29.36 M |
| 02/04/2025 | $0.03 | $0.03 (11.28%) | $0.03 | $0.03 | 43,643 | $29.02 M |
| 02/03/2025 | $0.03 | $0.03 (20.63%) | $0.03 | $0.03 | 161,751 | $28.33 M |
| 01/31/2025 | $0.03 | $0.03 (14.28%) | $0.03 | $0.03 | 26,921 | $25.76 M |
| 01/30/2025 | $0.03 | $0.03 (-20.58%) | $0.03 | $0.03 | 9,230 | $27.06 M |
| 01/29/2025 | $0.03 | $0.03 (0.58%) | $0.04 | $0.03 | 279,601 | $26.98 M |
| 01/28/2025 | $0.04 | $0.03 (-15.38%) | $0.04 | $0.03 | 21,434 | $28.68 M |
| 01/27/2025 | $0.04 | $0.04 (-4.36%) | $0.04 | $0.03 | 73,088 | $30.40 M |
| 01/24/2025 | $0.03 | $0.04 (21.91%) | $0.04 | $0.03 | 2,125 | $35.93 M |
| 01/23/2025 | $0.04 | $0.04 (-9.75%) | $0.04 | $0.04 | 56,744 | $39.04 M |
| 01/22/2025 | $0.04 | $0.04 (-0.23%) | $0.04 | $0.03 | 213,521 | $40.42 M |
| 01/21/2025 | $0.04 | $0.03 (-8.06%) | $0.04 | $0.03 | 351,838 | $38.34 M |
| 01/17/2025 | $0.04 | $0.04 (3.57%) | $0.04 | $0.04 | 134,327 | $42.49 M |
| 01/16/2025 | $0.05 | $0.05 (-6.2%) | $0.06 | $0.04 | 264,373 | $44.91 M |
| 01/15/2025 | $0.04 | $0.05 (28.79%) | $0.05 | $0.04 | 1.35 M | $49.05 M |
| 01/14/2025 | $0.05 | $0.04 (-21.84%) | $0.05 | $0.04 | 337,806 | $43.87 M |
| 01/13/2025 | $0.04 | $0.04 (-8.86%) | $0.05 | $0.04 | 258,334 | $47.33 M |
| 01/10/2025 | $0.06 | $0.05 (-13.34%) | $0.06 | $0.04 | 600,225 | $50.09 M |
| 01/08/2025 | $0.07 | $0.05 (-23.08%) | $0.07 | $0.04 | 278,809 | $58.73 M |
| 01/07/2025 | $0.10 | $0.08 (-23.1%) | $0.10 | $0.06 | 1.05 M | $61.84 M |
| 01/06/2025 | $0.07 | $0.10 (45.71%) | $0.13 | $0.07 | 1.35 M | $100.87 M |
| 01/03/2025 | $0.08 | $0.07 (-11.62%) | $0.08 | $0.05 | 133,574 | $54.24 M |
| 01/02/2025 | $0.09 | $0.06 (-30.41%) | $0.09 | $0.05 | 65,342 | $49.40 M |
| 12/31/2024 | $0.07 | $0.05 (-25.53%) | $0.09 | $0.05 | 69,421 | $47.67 M |
| 12/30/2024 | $0.06 | $0.07 (6.56%) | $0.07 | $0.05 | 485,850 | $49.74 M |
| 12/27/2024 | $0.06 | $0.05 (-5.76%) | $0.06 | $0.04 | 94,893 | $49.05 M |
| 12/26/2024 | $0.06 | $0.05 (-9.91%) | $0.06 | $0.04 | 1,815 | $40.76 M |
| 12/24/2024 | $0.04 | $0.04 (-0.95%) | $0.04 | $0.04 | 816 | $38.34 M |
| 12/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,301 | $38.00 M |
| 12/20/2024 | $0.04 | $0.05 (16.27%) | $0.05 | $0.04 | 1,449 | $40.07 M |
| 12/19/2024 | $0.05 | $0.04 (-16.47%) | $0.06 | $0.04 | 2,321 | $44.56 M |
| 12/18/2024 | $0.04 | $0.04 (-2.91%) | $0.06 | $0.04 | 2,639 | $46.64 M |
| 12/17/2024 | $0.06 | $0.05 (-13.28%) | $0.06 | $0.04 | 21,208 | $47.67 M |
| 12/16/2024 | $0.04 | $0.06 (50%) | $0.06 | $0.04 | 3,943 | $47.33 M |
| 12/13/2024 | $0.05 | $0.04 (-10.74%) | $0.05 | $0.04 | 629 | $48.36 M |
| 12/12/2024 | $0.04 | $0.05 (12.5%) | $0.05 | $0.04 | 8,862 | $50.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
