5 DAY PERFORMANCE
+9,820.00%
1 MONTH PERFORMANCE
-69.98%
3 MONTH PERFORMANCE
-96.44%
6 MONTH PERFORMANCE
-96.38%
YEAR-TO-DATE PERFORMANCE
-99.42%
1 YEAR PERFORMANCE
-99.48%
DIH Holding US, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $2.86 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.20 K | $2.86 K |
| 11/28/2025 | $0.03 | $0.00 (-93.33%) | $0.03 | $0.00 | 1.90 K | $2.86 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 2.40 K | |
| 11/25/2025 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 6.00 K | $1.07 M |
| 11/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $41.48 K |
| 11/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $32.89 K |
| 11/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $37.19 K |
| 11/19/2025 | $0.03 | $0.03 (-16.67%) | $0.03 | $0.02 | 3.00 K | $35.75 K |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $12.87 K |
| 11/17/2025 | $0.00 | $0.00 (50%) | $0.54 | $0.00 | 7.30 K | $4.29 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.50 | $0.00 | 6.65 K | $715.10 K |
| 11/13/2025 | $0.52 | $0.55 (5.77%) | $0.59 | $0.01 | 17.50 K | $786.61 K |
| 11/12/2025 | $0.50 | $0.51 (1.61%) | $0.51 | $0.50 | 900 | $722.25 K |
| 11/11/2025 | $0.25 | $0.40 (60%) | $0.60 | $0.20 | 60.40 K | $572.08 K |
| 11/10/2025 | $0.70 | $0.25 (-64.29%) | $0.97 | $0.25 | 108.00 K | $357.55 K |
| 11/07/2025 | $0.55 | $0.66 (19.96%) | $0.75 | $0.55 | 204.50 K | $945.36 K |
| 11/06/2025 | $0.70 | $0.75 (6.11%) | $0.83 | $0.66 | 2.30 M | $1.07 M |
| 11/05/2025 | $1.67 | $1.82 (8.98%) | $1.93 | $1.64 | 107.54 K | $2.60 M |
| 11/04/2025 | $1.78 | $1.67 (-6.18%) | $1.79 | $1.67 | 30.46 K | $2.39 M |
| 11/03/2025 | $1.86 | $1.81 (-2.69%) | $1.92 | $1.75 | 34.63 K | $2.59 M |
| 10/31/2025 | $1.96 | $1.84 (-6.12%) | $2.02 | $1.78 | 53.95 K | $2.63 M |
| 10/30/2025 | $2.40 | $1.94 (-19.17%) | $2.43 | $1.89 | 116.02 K | $2.77 M |
| 10/29/2025 | $2.76 | $2.43 (-11.96%) | $2.76 | $2.31 | 60.40 K | $3.48 M |
| 10/28/2025 | $2.72 | $2.74 (0.74%) | $3.10 | $2.65 | 162.05 K | $3.92 M |
| 10/27/2025 | $2.64 | $2.71 (2.65%) | $2.77 | $2.61 | 52.60 K | $3.88 M |
| 10/24/2025 | $2.70 | $2.71 (0.37%) | $2.83 | $2.56 | 52.10 K | $3.88 M |
| 10/23/2025 | $2.61 | $2.75 (5.36%) | $2.79 | $2.51 | 58.10 K | $3.93 M |
| 10/22/2025 | $3.00 | $2.60 (-13.33%) | $3.07 | $2.56 | 74.28 K | $3.72 M |
| 10/21/2025 | $3.49 | $3.09 (-11.46%) | $3.49 | $3.06 | 97.96 K | $4.42 M |
| 10/20/2025 | $3.40 | $3.54 (4.12%) | $3.72 | $3.20 | 118.60 K | $5.06 M |
| 10/17/2025 | $3.45 | $3.12 (-9.57%) | $3.45 | $2.75 | 2.31 M | $4.46 M |
| 10/16/2025 | $3.70 | $3.40 (-8.11%) | $3.99 | $3.25 | 4.48 M | $4.86 M |
| 10/15/2025 | $4.75 | $4.69 (-1.26%) | $4.86 | $4.50 | 700.84 K | $6.71 M |
| 10/14/2025 | $4.45 | $4.50 (1.12%) | $4.50 | $4.31 | 470.30 K | $6.44 M |
| 10/13/2025 | $4.83 | $4.42 (-8.49%) | $4.83 | $4.15 | 1.30 M | $6.32 M |
| 10/10/2025 | $5.13 | $4.63 (-9.75%) | $5.31 | $4.25 | 1.47 M | $6.62 M |
| 10/09/2025 | $5.50 | $5.08 (-7.64%) | $5.63 | $5.02 | 1.97 M | $7.27 M |
| 10/08/2025 | $5.00 | $5.50 (10%) | $5.58 | $5.00 | 2.88 M | $7.87 M |
| 10/07/2025 | $5.00 | $5.00 (0%) | $5.24 | $4.95 | 1.46 M | $7.15 M |
| 10/06/2025 | $4.86 | $4.99 (2.67%) | $5.00 | $4.86 | 825.60 K | $7.14 M |
| 10/03/2025 | $4.72 | $4.96 (5.08%) | $4.99 | $4.63 | 1.14 M | $7.09 M |
| 10/02/2025 | $4.90 | $4.72 (-3.67%) | $4.90 | $4.58 | 868.30 K | $6.75 M |
| 10/01/2025 | $4.63 | $4.83 (4.32%) | $4.92 | $4.55 | 924.14 K | $6.91 M |
| 09/30/2025 | $4.60 | $4.68 (1.74%) | $4.81 | $4.25 | 1.15 M | $6.69 M |
| 09/29/2025 | $4.75 | $4.65 (-2.11%) | $4.89 | $4.56 | 411.90 K | $6.65 M |
| 09/26/2025 | $4.75 | $4.80 (1.05%) | $4.91 | $4.61 | 488.81 K | $6.86 M |
| 09/25/2025 | $5.00 | $4.75 (-5%) | $5.12 | $4.63 | 1.44 M | $6.79 M |
| 09/24/2025 | $5.05 | $5.15 (1.98%) | $5.15 | $5.01 | 806.62 K | $7.37 M |
| 09/23/2025 | $5.22 | $5.09 (-2.49%) | $5.34 | $5.07 | 1.63 M | $7.28 M |
| 09/22/2025 | $5.04 | $5.14 (1.98%) | $5.30 | $4.88 | 1.11 M | $7.35 M |
| 09/19/2025 | $5.05 | $5.06 (0.2%) | $5.22 | $4.79 | 77.25 K | $7.24 M |
| 09/18/2025 | $4.84 | $5.33 (10.12%) | $5.38 | $4.75 | 124.56 K | $7.62 M |
| 09/17/2025 | $4.75 | $4.80 (1.05%) | $4.92 | $4.75 | 11.84 K | $6.86 M |
| 09/16/2025 | $4.80 | $4.85 (1.04%) | $4.85 | $4.53 | 28.45 K | $6.94 M |
| 09/15/2025 | $4.97 | $4.85 (-2.41%) | $5.00 | $4.75 | 47.23 K | $6.94 M |
| 09/12/2025 | $4.95 | $5.10 (3.03%) | $5.17 | $4.88 | 49.39 K | $7.29 M |
| 09/11/2025 | $4.75 | $4.95 (4.21%) | $4.98 | $4.55 | 78.87 K | $7.08 M |
| 09/10/2025 | $5.07 | $4.76 (-6.11%) | $5.22 | $4.50 | 102.51 K | $6.81 M |
| 09/09/2025 | $5.50 | $5.22 (-5.09%) | $5.55 | $5.04 | 81.19 K | $7.47 M |
| 09/08/2025 | $5.73 | $5.57 (-2.79%) | $5.94 | $5.51 | 230.39 K | $7.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
