5 DAY PERFORMANCE
+642.25%
1 MONTH PERFORMANCE
+357.68%
3 MONTH PERFORMANCE
+108.57%
6 MONTH PERFORMANCE
+24.26%
YEAR-TO-DATE PERFORMANCE
+111.59%
1 YEAR PERFORMANCE
+186.27%
DIH Holdings US, Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.31 | $0.32 (2.96%) | $0.33 | $0.31 | 177,600 | $11.08 M |
| 03/12/2025 | $0.31 | $0.32 (3.66%) | $0.33 | $0.28 | 359,926 | $11.10 M |
| 03/11/2025 | $0.33 | $0.31 (-5.65%) | $0.33 | $0.30 | 809,547 | $10.89 M |
| 03/10/2025 | $0.38 | $0.33 (-12.74%) | $0.40 | $0.33 | 445,508 | $11.54 M |
| 03/07/2025 | $0.38 | $0.39 (3.55%) | $0.40 | $0.35 | 540,702 | $13.63 M |
| 03/06/2025 | $0.42 | $0.42 (0.72%) | $0.45 | $0.40 | 2.61 M | $14.55 M |
| 03/05/2025 | $0.41 | $0.42 (1.77%) | $0.44 | $0.40 | 295,600 | $14.55 M |
| 03/04/2025 | $0.42 | $0.43 (1.19%) | $0.44 | $0.41 | 249,041 | $14.72 M |
| 03/03/2025 | $0.49 | $0.43 (-12.53%) | $0.49 | $0.42 | 505,000 | $14.85 M |
| 02/28/2025 | $0.35 | $0.49 (37.02%) | $0.49 | $0.35 | 2.95 M | $16.85 M |
| 02/27/2025 | $0.40 | $0.41 (2.05%) | $0.44 | $0.35 | 894,449 | $14.14 M |
| 02/26/2025 | $0.43 | $0.42 (-3.06%) | $0.44 | $0.40 | 138,242 | $14.59 M |
| 02/25/2025 | $0.44 | $0.45 (2.74%) | $0.45 | $0.42 | 89,448 | $15.49 M |
| 02/24/2025 | $0.49 | $0.46 (-6.93%) | $0.50 | $0.43 | 463,000 | $15.86 M |
| 02/21/2025 | $0.51 | $0.49 (-3.61%) | $0.53 | $0.48 | 191,217 | $17.03 M |
| 02/20/2025 | $0.52 | $0.53 (1.48%) | $0.54 | $0.48 | 381,400 | $18.28 M |
| 02/19/2025 | $0.61 | $0.55 (-11.04%) | $0.61 | $0.54 | 270,537 | $18.93 M |
| 02/18/2025 | $0.66 | $0.63 (-4.09%) | $0.66 | $0.63 | 108,900 | $21.93 M |
| 02/14/2025 | $0.68 | $0.65 (-5.01%) | $0.69 | $0.62 | 259,307 | $22.28 M |
| 02/13/2025 | $0.64 | $0.64 (-0.31%) | $0.64 | $0.61 | 130,706 | $22.04 M |
| 02/12/2025 | $0.66 | $0.61 (-7.28%) | $0.68 | $0.57 | 1.22 M | $21.04 M |
| 02/11/2025 | $0.68 | $0.66 (-2.94%) | $0.69 | $0.62 | 291,200 | $22.80 M |
| 02/10/2025 | $0.69 | $0.69 (-0.14%) | $0.78 | $0.66 | 208,125 | $23.80 M |
| 02/07/2025 | $0.79 | $0.67 (-15.7%) | $0.79 | $0.61 | 545,500 | $23.01 M |
| 02/06/2025 | $0.88 | $0.77 (-12%) | $0.88 | $0.75 | 149,818 | $26.60 M |
| 02/05/2025 | $0.85 | $0.85 (0%) | $0.87 | $0.80 | 196,350 | $29.36 M |
| 02/04/2025 | $0.81 | $0.84 (3.7%) | $0.89 | $0.81 | 179,600 | $29.02 M |
| 02/03/2025 | $0.72 | $0.82 (13.38%) | $0.84 | $0.72 | 489,600 | $28.33 M |
| 01/31/2025 | $0.74 | $0.75 (0.88%) | $0.79 | $0.71 | 319,900 | $25.76 M |
| 01/30/2025 | $0.81 | $0.78 (-3.78%) | $0.82 | $0.78 | 147,947 | $27.06 M |
| 01/29/2025 | $0.82 | $0.78 (-4.74%) | $0.86 | $0.71 | 368,000 | $26.98 M |
| 01/28/2025 | $0.88 | $0.83 (-5.67%) | $0.92 | $0.72 | 243,700 | $28.68 M |
| 01/27/2025 | $1.04 | $0.88 (-15.38%) | $1.05 | $0.88 | 235,868 | $30.40 M |
| 01/24/2025 | $1.14 | $1.04 (-8.77%) | $1.16 | $1.01 | 277,100 | $35.93 M |
| 01/23/2025 | $1.16 | $1.13 (-2.59%) | $1.21 | $1.10 | 153,944 | $39.04 M |
| 01/22/2025 | $1.15 | $1.17 (1.74%) | $1.24 | $1.11 | 309,400 | $40.42 M |
| 01/21/2025 | $1.21 | $1.11 (-8.26%) | $1.27 | $0.98 | 252,550 | $38.34 M |
| 01/17/2025 | $1.30 | $1.23 (-5.38%) | $1.32 | $1.15 | 152,316 | $42.49 M |
| 01/16/2025 | $1.44 | $1.30 (-9.72%) | $1.44 | $1.26 | 169,172 | $44.91 M |
| 01/15/2025 | $1.35 | $1.42 (5.19%) | $1.57 | $1.25 | 237,164 | $49.05 M |
| 01/14/2025 | $1.38 | $1.27 (-7.97%) | $1.42 | $1.22 | 269,400 | $43.87 M |
| 01/13/2025 | $1.40 | $1.37 (-2.14%) | $1.50 | $1.35 | 169,428 | $47.33 M |
| 01/10/2025 | $1.50 | $1.45 (-3.33%) | $1.59 | $1.43 | 275,100 | $50.09 M |
| 01/08/2025 | $1.78 | $1.70 (-4.49%) | $1.79 | $1.43 | 431,100 | $58.73 M |
| 01/07/2025 | $2.49 | $1.79 (-28.11%) | $2.49 | $1.71 | 1.52 M | $61.84 M |
| 01/06/2025 | $1.65 | $2.92 (76.97%) | $2.93 | $1.62 | 4.68 M | $100.87 M |
| 01/03/2025 | $1.42 | $1.57 (10.56%) | $1.64 | $1.36 | 239,840 | $54.24 M |
| 01/02/2025 | $1.42 | $1.43 (0.7%) | $1.43 | $1.33 | 44,069 | $49.40 M |
| 12/31/2024 | $1.40 | $1.38 (-1.43%) | $1.42 | $1.30 | 70,000 | $47.67 M |
| 12/30/2024 | $1.46 | $1.44 (-1.37%) | $1.52 | $1.26 | 108,045 | $49.74 M |
| 12/27/2024 | $1.41 | $1.42 (0.71%) | $1.55 | $1.31 | 308,702 | $49.05 M |
| 12/26/2024 | $1.16 | $1.18 (1.72%) | $1.25 | $1.11 | 45,444 | $40.76 M |
| 12/24/2024 | $1.13 | $1.11 (-1.77%) | $1.23 | $1.10 | 12,100 | $38.34 M |
| 12/23/2024 | $1.15 | $1.10 (-4.35%) | $1.24 | $1.10 | 22,800 | $38.00 M |
| 12/20/2024 | $1.29 | $1.16 (-10.08%) | $1.38 | $1.16 | 78,316 | $40.07 M |
| 12/19/2024 | $1.31 | $1.29 (-1.53%) | $1.39 | $1.28 | 4,900 | $44.56 M |
| 12/18/2024 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.28 | 68,400 | $46.64 M |
| 12/17/2024 | $1.34 | $1.38 (2.99%) | $1.47 | $1.25 | 24,032 | $47.67 M |
| 12/16/2024 | $1.41 | $1.37 (-2.84%) | $1.49 | $1.34 | 34,506 | $47.33 M |
| 12/13/2024 | $1.46 | $1.40 (-4.11%) | $1.50 | $1.35 | 35,610 | $48.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
