5 DAY PERFORMANCE
+72.70%
1 MONTH PERFORMANCE
+81.55%
3 MONTH PERFORMANCE
+45.51%
6 MONTH PERFORMANCE
-10.79%
YEAR-TO-DATE PERFORMANCE
-56.79%
1 YEAR PERFORMANCE
-69.46%
Definitive Healthcare Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.73 | $0.71 (-1.84%) | $0.74 | $0.68 | 209.60 K | $75.56 M |
| 08/20/2026 | $0.71 | $0.73 (2.49%) | $0.75 | $0.69 | 184.54 K | $76.98 M |
| 08/19/2026 | $0.68 | $0.72 (5.59%) | $0.72 | $0.66 | 205.00 K | $75.97 M |
| 08/18/2026 | $0.64 | $0.66 (3.22%) | $0.72 | $0.63 | 403.27 K | $69.83 M |
| 08/17/2026 | $0.64 | $0.64 (0.06%) | $0.65 | $0.61 | 274.14 K | $67.66 M |
| 08/14/2026 | $0.63 | $0.64 (1.46%) | $0.65 | $0.61 | 351.87 K | $67.63 M |
| 08/13/2026 | $0.66 | $0.64 (-2.92%) | $0.68 | $0.62 | 138.21 K | $67.79 M |
| 08/12/2026 | $0.63 | $0.65 (3.04%) | $0.66 | $0.63 | 178.69 K | $68.80 M |
| 08/11/2026 | $0.68 | $0.64 (-5.78%) | $0.74 | $0.63 | 359.04 K | $68.11 M |
| 08/10/2026 | $0.71 | $0.70 (-2.1%) | $0.72 | $0.69 | 416.12 K | $73.91 M |
| 08/07/2026 | $0.69 | $0.71 (3.41%) | $0.73 | $0.69 | 173.95 K | $75.50 M |
| 08/06/2026 | $0.69 | $0.69 (-0.15%) | $0.69 | $0.65 | 245.43 K | $72.50 M |
| 08/05/2026 | $0.69 | $0.67 (-3.28%) | $0.70 | $0.65 | 174.13 K | $69.86 M |
| 08/04/2026 | $0.71 | $0.70 (-1.09%) | $0.72 | $0.67 | 273.00 K | $73.27 M |
| 08/03/2026 | $0.71 | $0.70 (-1.95%) | $0.74 | $0.68 | 130.00 K | $73.27 M |
| 07/31/2026 | $0.70 | $0.68 (-2.86%) | $0.71 | $0.67 | 280.00 K | $71.42 M |
| 07/30/2026 | $0.74 | $0.72 (-2.96%) | $0.74 | $0.70 | 67.40 K | $75.06 M |
| 07/29/2026 | $0.72 | $0.73 (1.39%) | $0.75 | $0.71 | 153.95 K | $76.41 M |
| 07/28/2026 | $0.69 | $0.71 (2.64%) | $0.71 | $0.68 | 121.45 K | $74.03 M |
| 07/27/2026 | $0.67 | $0.67 (0.54%) | $0.70 | $0.65 | 106.10 K | $70.51 M |
| 07/24/2026 | $0.68 | $0.68 (0.1%) | $0.70 | $0.67 | 116.60 K | $71.49 M |
| 07/23/2026 | $0.70 | $0.69 (-1.71%) | $0.70 | $0.67 | 120.20 K | $71.80 M |
| 07/22/2026 | $0.72 | $0.70 (-2.25%) | $0.81 | $0.68 | 111.32 K | $73.38 M |
| 07/21/2026 | $0.71 | $0.73 (2.27%) | $0.73 | $0.70 | 85.28 K | $75.90 M |
| 07/20/2026 | $0.75 | $0.72 (-3.95%) | $0.79 | $0.70 | 334.91 K | $75.41 M |
| 07/17/2026 | $0.80 | $0.76 (-5.24%) | $0.81 | $0.76 | 377.21 K | $79.45 M |
| 07/16/2026 | $0.80 | $0.82 (3.04%) | $0.82 | $0.80 | 181.60 K | $85.96 M |
| 07/15/2026 | $0.84 | $0.81 (-2.97%) | $0.88 | $0.81 | 259.32 K | $84.86 M |
| 07/14/2026 | $0.80 | $0.85 (6.09%) | $0.85 | $0.79 | 249.80 K | $88.84 M |
| 07/13/2026 | $0.84 | $0.80 (-3.92%) | $0.86 | $0.80 | 181.23 K | $84.00 M |
| 07/10/2026 | $0.80 | $0.84 (4.24%) | $0.85 | $0.80 | 204.83 K | $87.48 M |
| 07/09/2026 | $0.80 | $0.80 (0.21%) | $0.84 | $0.80 | 221.20 K | $83.92 M |
| 07/08/2026 | $0.91 | $0.81 (-10.78%) | $0.91 | $0.81 | 328.10 K | $84.99 M |
| 07/07/2026 | $0.90 | $0.90 (0%) | $0.94 | $0.86 | 578.37 K | $94.21 M |
| 07/06/2026 | $0.76 | $0.86 (12.99%) | $0.89 | $0.76 | 357.70 K | $90.21 M |
| 07/02/2026 | $0.81 | $0.78 (-3.74%) | $0.84 | $0.77 | 257.92 K | $81.62 M |
| 07/01/2026 | $0.80 | $0.80 (-0.01%) | $0.86 | $0.79 | 576.91 K | $83.73 M |
| 06/30/2026 | $0.73 | $0.83 (13.98%) | $0.85 | $0.72 | 1.25 M | $86.97 M |
| 06/29/2026 | $0.67 | $0.72 (7.18%) | $0.74 | $0.67 | 739.31 K | $75.17 M |
| 06/26/2026 | $0.64 | $0.66 (3.13%) | $0.68 | $0.62 | 4.20 M | $69.09 M |
| 06/25/2026 | $0.76 | $0.63 (-17.06%) | $0.76 | $0.63 | 846.45 K | $65.74 M |
| 06/24/2026 | $0.73 | $0.76 (4.65%) | $0.82 | $0.73 | 341.40 K | $79.55 M |
| 06/23/2026 | $0.75 | $0.74 (-1.71%) | $0.76 | $0.72 | 365.45 K | $77.17 M |
| 06/22/2026 | $0.78 | $0.75 (-3.43%) | $0.78 | $0.75 | 188.79 K | $78.62 M |
| 06/18/2026 | $0.81 | $0.76 (-5.59%) | $0.82 | $0.76 | 437.37 K | $79.55 M |
| 06/17/2026 | $0.80 | $0.79 (-1.2%) | $0.82 | $0.77 | 323.96 K | $82.69 M |
| 06/16/2026 | $0.83 | $0.81 (-3.25%) | $0.83 | $0.80 | 218.94 K | $84.49 M |
| 06/15/2026 | $0.86 | $0.80 (-6.51%) | $0.91 | $0.79 | 318.06 K | $84.16 M |
| 06/12/2026 | $0.84 | $0.84 (0.47%) | $0.88 | $0.83 | 165.62 K | $87.87 M |
| 06/11/2026 | $0.83 | $0.85 (2.1%) | $0.85 | $0.81 | 237.55 K | $88.87 M |
| 06/10/2026 | $0.86 | $0.83 (-3.52%) | $0.87 | $0.82 | 180.90 K | $87.04 M |
| 06/09/2026 | $0.86 | $0.85 (-1.44%) | $0.87 | $0.84 | 193.01 K | $89.03 M |
| 06/08/2026 | $0.94 | $0.85 (-9.79%) | $0.94 | $0.84 | 222.30 K | $88.61 M |
| 06/05/2026 | $0.91 | $0.90 (-1.83%) | $0.98 | $0.86 | 320.84 K | $93.89 M |
| 06/04/2026 | $0.89 | $0.91 (1.94%) | $0.93 | $0.89 | 159.90 K | $94.97 M |
| 06/03/2026 | $0.95 | $0.88 (-7.68%) | $0.97 | $0.86 | 321.22 K | $91.88 M |
| 06/02/2026 | $0.99 | $0.96 (-3.26%) | $1.01 | $0.93 | 296.40 K | $100.50 M |
| 06/01/2026 | $0.95 | $0.99 (3.72%) | $1.00 | $0.95 | 388.35 K | $103.26 M |
| 05/29/2026 | $0.90 | $0.93 (3.95%) | $0.97 | $0.84 | 574.40 K | $97.43 M |
| 05/28/2026 | $0.84 | $0.89 (5.65%) | $0.90 | $0.83 | 292.46 K | $92.90 M |
| 05/27/2026 | $0.92 | $0.86 (-6.64%) | $0.92 | $0.84 | 234.13 K | $89.91 M |
| 05/26/2026 | $0.88 | $0.90 (2.58%) | $0.90 | $0.83 | 452.52 K | $94.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
