5 DAY PERFORMANCE
+68.20%
1 MONTH PERFORMANCE
+39.72%
3 MONTH PERFORMANCE
+18.10%
6 MONTH PERFORMANCE
-52.85%
YEAR-TO-DATE PERFORMANCE
-56.79%
1 YEAR PERFORMANCE
-67.45%
Definitive Healthcare Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.64 | $0.66 (3.13%) | $0.68 | $0.62 | 4.20 M | $69.09 M |
| 06/25/2026 | $0.76 | $0.63 (-17.06%) | $0.76 | $0.63 | 846.45 K | $65.74 M |
| 06/24/2026 | $0.73 | $0.76 (4.65%) | $0.82 | $0.73 | 341.40 K | $79.55 M |
| 06/23/2026 | $0.75 | $0.74 (-1.71%) | $0.76 | $0.72 | 365.45 K | $77.17 M |
| 06/22/2026 | $0.78 | $0.75 (-3.43%) | $0.78 | $0.75 | 188.79 K | $78.62 M |
| 06/18/2026 | $0.81 | $0.76 (-5.59%) | $0.82 | $0.76 | 437.37 K | $79.55 M |
| 06/17/2026 | $0.80 | $0.79 (-1.2%) | $0.82 | $0.77 | 323.96 K | $82.69 M |
| 06/16/2026 | $0.83 | $0.81 (-3.25%) | $0.83 | $0.80 | 218.94 K | $84.49 M |
| 06/15/2026 | $0.86 | $0.80 (-6.51%) | $0.91 | $0.79 | 318.06 K | $84.16 M |
| 06/12/2026 | $0.84 | $0.84 (0.47%) | $0.88 | $0.83 | 165.62 K | $87.87 M |
| 06/11/2026 | $0.83 | $0.85 (2.1%) | $0.85 | $0.81 | 237.55 K | $88.87 M |
| 06/10/2026 | $0.86 | $0.83 (-3.52%) | $0.87 | $0.82 | 180.90 K | $87.04 M |
| 06/09/2026 | $0.86 | $0.85 (-1.44%) | $0.87 | $0.84 | 193.01 K | $89.03 M |
| 06/08/2026 | $0.94 | $0.85 (-9.79%) | $0.94 | $0.84 | 222.30 K | $88.61 M |
| 06/05/2026 | $0.91 | $0.90 (-1.83%) | $0.98 | $0.86 | 320.84 K | $93.89 M |
| 06/04/2026 | $0.89 | $0.91 (1.94%) | $0.93 | $0.89 | 159.90 K | $94.97 M |
| 06/03/2026 | $0.95 | $0.88 (-7.68%) | $0.97 | $0.86 | 321.22 K | $91.88 M |
| 06/02/2026 | $0.99 | $0.96 (-3.26%) | $1.01 | $0.93 | 296.40 K | $100.50 M |
| 06/01/2026 | $0.95 | $0.99 (3.72%) | $1.00 | $0.95 | 388.35 K | $103.26 M |
| 05/29/2026 | $0.90 | $0.93 (3.95%) | $0.97 | $0.84 | 574.40 K | $97.43 M |
| 05/28/2026 | $0.84 | $0.89 (5.65%) | $0.90 | $0.83 | 292.46 K | $92.90 M |
| 05/27/2026 | $0.92 | $0.86 (-6.64%) | $0.92 | $0.84 | 234.13 K | $89.91 M |
| 05/26/2026 | $0.88 | $0.90 (2.58%) | $0.90 | $0.83 | 452.52 K | $94.49 M |
| 05/22/2026 | $0.81 | $0.85 (5.21%) | $0.88 | $0.81 | 331.70 K | $89.20 M |
| 05/21/2026 | $0.85 | $0.82 (-3.48%) | $0.85 | $0.80 | 505.77 K | $85.84 M |
| 05/20/2026 | $0.89 | $0.86 (-3.45%) | $0.89 | $0.84 | 162.93 K | $89.95 M |
| 05/19/2026 | $0.84 | $0.87 (3.63%) | $0.89 | $0.82 | 229.53 K | $91.18 M |
| 05/18/2026 | $0.81 | $0.84 (3.78%) | $0.87 | $0.81 | 317.26 K | $87.99 M |
| 05/15/2026 | $0.85 | $0.81 (-5.06%) | $0.86 | $0.81 | 265.74 K | $84.57 M |
| 05/14/2026 | $0.90 | $0.86 (-4.44%) | $0.90 | $0.86 | 354.50 K | $90.02 M |
| 05/13/2026 | $0.94 | $0.89 (-5.71%) | $0.94 | $0.88 | 375.30 K | $92.77 M |
| 05/12/2026 | $0.99 | $0.93 (-6.28%) | $1.00 | $0.93 | 218.14 K | $96.99 M |
| 05/11/2026 | $0.98 | $0.99 (0.86%) | $1.01 | $0.92 | 410.50 K | $103.46 M |
| 05/08/2026 | $1.05 | $0.95 (-9.27%) | $1.05 | $0.89 | 412.44 K | $99.72 M |
| 05/07/2026 | $0.94 | $0.92 (-1.91%) | $0.96 | $0.92 | 332.02 K | $96.51 M |
| 05/06/2026 | $0.97 | $0.95 (-2.07%) | $0.98 | $0.91 | 284.10 K | $98.92 M |
| 05/05/2026 | $1.03 | $0.96 (-6.57%) | $1.05 | $0.93 | 391.08 K | $100.73 M |
| 05/04/2026 | $0.98 | $1.03 (5.1%) | $1.07 | $0.97 | 413.93 K | $107.82 M |
| 05/01/2026 | $0.97 | $0.99 (2.15%) | $1.00 | $0.92 | 234.60 K | $103.23 M |
| 04/30/2026 | $0.94 | $0.95 (1.92%) | $0.96 | $0.90 | 220.64 K | $99.77 M |
| 04/29/2026 | $1.01 | $0.93 (-7.48%) | $1.01 | $0.93 | 318.60 K | $97.82 M |
| 04/28/2026 | $1.01 | $1.01 (0%) | $1.02 | $0.99 | 143.22 K | $105.72 M |
| 04/27/2026 | $1.02 | $1.01 (-0.98%) | $1.06 | $0.99 | 256.30 K | $105.72 M |
| 04/24/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $0.97 | 181.12 K | $106.77 M |
| 04/23/2026 | $1.11 | $1.00 (-9.93%) | $1.11 | $0.99 | 214.19 K | $104.65 M |
| 04/22/2026 | $1.07 | $1.12 (4.67%) | $1.14 | $1.05 | 199.01 K | $117.24 M |
| 04/21/2026 | $1.05 | $1.05 (0%) | $1.13 | $1.04 | 328.54 K | $109.91 M |
| 04/20/2026 | $1.03 | $1.05 (1.94%) | $1.07 | $1.02 | 189.33 K | $109.91 M |
| 04/17/2026 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.03 | 237.90 K | $107.82 M |
| 04/16/2026 | $1.07 | $1.05 (-1.87%) | $1.09 | $1.02 | 199.14 K | $109.91 M |
| 04/15/2026 | $1.00 | $1.08 (8.19%) | $1.08 | $1.00 | 209.73 K | $113.05 M |
| 04/14/2026 | $1.00 | $1.01 (1.5%) | $1.03 | $0.98 | 142.80 K | $105.72 M |
| 04/13/2026 | $0.94 | $0.99 (5.48%) | $0.99 | $0.92 | 333.01 K | $103.79 M |
| 04/10/2026 | $1.00 | $0.95 (-5.01%) | $1.00 | $0.92 | 264.33 K | $99.07 M |
| 04/09/2026 | $1.06 | $0.97 (-8.44%) | $1.06 | $0.93 | 262.60 K | $101.59 M |
| 04/08/2026 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.03 | 175.03 K | $108.86 M |
| 04/07/2026 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.05 | 200.02 K | $112.00 M |
| 04/06/2026 | $1.06 | $1.10 (3.77%) | $1.13 | $1.06 | 125.54 K | $115.14 M |
| 04/02/2026 | $1.07 | $1.08 (0.93%) | $1.12 | $1.04 | 193.12 K | $113.05 M |
| 04/01/2026 | $1.23 | $1.09 (-11.38%) | $1.23 | $1.09 | 274.06 K | $114.10 M |
| 03/31/2026 | $1.16 | $1.23 (6.03%) | $1.24 | $1.08 | 929.65 K | $128.75 M |
| 03/30/2026 | $1.08 | $1.16 (7.41%) | $1.17 | $1.04 | 440.82 K | $121.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
