5 DAY PERFORMANCE
+32.86%
1 MONTH PERFORMANCE
+20.39%
3 MONTH PERFORMANCE
+54.67%
6 MONTH PERFORMANCE
+27.77%
YEAR-TO-DATE PERFORMANCE
-56.79%
1 YEAR PERFORMANCE
-59.74%
Definitive Healthcare Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.98 | $0.97 (-1.39%) | $0.98 | $0.96 | 491.92 K | $102.24 M |
| 10/07/2026 | $0.99 | $0.97 (-1.95%) | $1.00 | $0.97 | 210.30 K | $102.67 M |
| 10/06/2026 | $0.98 | $0.99 (1.23%) | $1.00 | $0.98 | 176.60 K | $104.54 M |
| 10/05/2026 | $0.93 | $0.99 (5.68%) | $1.00 | $0.93 | 164.50 K | $104.35 M |
| 10/02/2026 | $0.94 | $0.93 (-0.84%) | $0.96 | $0.93 | 207.20 K | $98.75 M |
| 10/01/2026 | $0.93 | $0.94 (0.66%) | $0.94 | $0.91 | 358.70 K | $99.05 M |
| 09/30/2026 | $0.93 | $0.91 (-2.69%) | $0.94 | $0.91 | 2.39 M | $95.76 M |
| 09/29/2026 | $0.90 | $0.93 (3.06%) | $0.93 | $0.90 | 214.95 K | $98.40 M |
| 09/28/2026 | $0.92 | $0.92 (-0.51%) | $0.94 | $0.91 | 388.21 K | $96.85 M |
| 09/25/2026 | $1.03 | $0.95 (-8.25%) | $1.03 | $0.95 | 569.21 K | $99.99 M |
| 09/24/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $0.99 | 669.98 K | $106.87 M |
| 09/23/2026 | $0.90 | $1.01 (12.72%) | $1.01 | $0.89 | 420.39 K | $106.87 M |
| 09/22/2026 | $0.91 | $0.89 (-2.2%) | $0.93 | $0.89 | 2.35 M | $94.17 M |
| 09/21/2026 | $0.97 | $0.90 (-7.03%) | $0.97 | $0.89 | 2.61 M | $95.23 M |
| 09/18/2026 | $0.93 | $0.96 (3.23%) | $0.99 | $0.93 | 2.57 M | $101.58 M |
| 09/17/2026 | $0.97 | $0.96 (-0.85%) | $0.99 | $0.90 | 592.62 K | $101.37 M |
| 09/16/2026 | $0.98 | $0.97 (-1.53%) | $0.99 | $0.96 | 381.71 K | $102.11 M |
| 09/15/2026 | $1.02 | $1.00 (-1.96%) | $1.05 | $1.00 | 601.67 K | $105.81 M |
| 09/14/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.02 | 472.59 K | $107.93 M |
| 09/11/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.02 | 420.81 K | $111.10 M |
| 09/10/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.02 | 800.61 K | $108.98 M |
| 09/09/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.02 | 525.35 K | $108.98 M |
| 09/08/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.02 | 776.70 K | $107.93 M |
| 09/04/2026 | $1.02 | $1.05 (2.94%) | $1.05 | $1.02 | 602.04 K | $111.10 M |
| 09/03/2026 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.02 | 1.01 M | $110.04 M |
| 09/02/2026 | $1.02 | $1.04 (1.96%) | $1.22 | $1.02 | 8.72 M | $110.04 M |
| 09/01/2026 | $0.95 | $0.90 (-5.02%) | $0.97 | $0.88 | 178.36 K | $95.47 M |
| 08/31/2026 | $0.80 | $0.95 (18.75%) | $1.02 | $0.79 | 1.12 M | $100.52 M |
| 08/28/2026 | $0.82 | $0.80 (-2.15%) | $0.84 | $0.76 | 190.90 K | $84.90 M |
| 08/27/2026 | $0.77 | $0.81 (5.38%) | $0.83 | $0.77 | 222.50 K | $86.17 M |
| 08/26/2026 | $0.76 | $0.79 (3.96%) | $0.79 | $0.73 | 214.31 K | $83.60 M |
| 08/25/2026 | $0.73 | $0.75 (3.2%) | $0.76 | $0.72 | 89.50 K | $79.80 M |
| 08/24/2026 | $0.70 | $0.72 (3.13%) | $0.75 | $0.70 | 155.15 K | $76.28 M |
| 08/21/2026 | $0.73 | $0.71 (-1.84%) | $0.74 | $0.68 | 209.60 K | $75.56 M |
| 08/20/2026 | $0.71 | $0.73 (2.49%) | $0.75 | $0.69 | 184.54 K | $76.98 M |
| 08/19/2026 | $0.68 | $0.72 (5.59%) | $0.72 | $0.66 | 205.00 K | $75.97 M |
| 08/18/2026 | $0.64 | $0.66 (3.22%) | $0.72 | $0.63 | 403.27 K | $69.83 M |
| 08/17/2026 | $0.64 | $0.64 (0.06%) | $0.65 | $0.61 | 274.14 K | $67.66 M |
| 08/14/2026 | $0.63 | $0.64 (1.46%) | $0.65 | $0.61 | 351.87 K | $67.63 M |
| 08/13/2026 | $0.66 | $0.64 (-2.92%) | $0.68 | $0.62 | 138.21 K | $67.79 M |
| 08/12/2026 | $0.63 | $0.65 (3.04%) | $0.66 | $0.63 | 178.69 K | $68.80 M |
| 08/11/2026 | $0.68 | $0.64 (-5.78%) | $0.74 | $0.63 | 359.04 K | $68.11 M |
| 08/10/2026 | $0.71 | $0.70 (-2.1%) | $0.72 | $0.69 | 416.12 K | $73.91 M |
| 08/07/2026 | $0.69 | $0.71 (3.41%) | $0.73 | $0.69 | 173.95 K | $75.50 M |
| 08/06/2026 | $0.69 | $0.69 (-0.15%) | $0.69 | $0.65 | 245.43 K | $72.50 M |
| 08/05/2026 | $0.69 | $0.67 (-3.28%) | $0.70 | $0.65 | 174.13 K | $69.86 M |
| 08/04/2026 | $0.71 | $0.70 (-1.09%) | $0.72 | $0.67 | 273.00 K | $73.27 M |
| 08/03/2026 | $0.71 | $0.70 (-1.95%) | $0.74 | $0.68 | 130.00 K | $73.27 M |
| 07/31/2026 | $0.70 | $0.68 (-2.86%) | $0.71 | $0.67 | 280.00 K | $71.42 M |
| 07/30/2026 | $0.74 | $0.72 (-2.96%) | $0.74 | $0.70 | 67.40 K | $75.06 M |
| 07/29/2026 | $0.72 | $0.73 (1.39%) | $0.75 | $0.71 | 153.95 K | $76.41 M |
| 07/28/2026 | $0.69 | $0.71 (2.64%) | $0.71 | $0.68 | 121.45 K | $74.03 M |
| 07/27/2026 | $0.67 | $0.67 (0.54%) | $0.70 | $0.65 | 106.10 K | $70.51 M |
| 07/24/2026 | $0.68 | $0.68 (0.1%) | $0.70 | $0.67 | 116.60 K | $71.49 M |
| 07/23/2026 | $0.70 | $0.69 (-1.71%) | $0.70 | $0.67 | 120.20 K | $71.80 M |
| 07/22/2026 | $0.72 | $0.70 (-2.25%) | $0.81 | $0.68 | 111.32 K | $73.38 M |
| 07/21/2026 | $0.71 | $0.73 (2.27%) | $0.73 | $0.70 | 85.28 K | $75.90 M |
| 07/20/2026 | $0.75 | $0.72 (-3.95%) | $0.79 | $0.70 | 334.91 K | $75.41 M |
| 07/17/2026 | $0.80 | $0.76 (-5.24%) | $0.81 | $0.76 | 377.21 K | $79.45 M |
| 07/16/2026 | $0.80 | $0.82 (3.04%) | $0.82 | $0.80 | 181.60 K | $85.96 M |
| 07/15/2026 | $0.84 | $0.81 (-2.97%) | $0.88 | $0.81 | 259.32 K | $84.86 M |
| 07/14/2026 | $0.80 | $0.85 (6.09%) | $0.85 | $0.79 | 249.80 K | $88.84 M |
| 07/13/2026 | $0.84 | $0.80 (-3.92%) | $0.86 | $0.80 | 181.23 K | $84.00 M |
| 07/10/2026 | $0.80 | $0.84 (4.24%) | $0.85 | $0.80 | 204.83 K | $87.48 M |
| 07/09/2026 | $0.80 | $0.80 (0.21%) | $0.84 | $0.80 | 221.20 K | $83.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
