5 DAY PERFORMANCE
+28.57%
1 MONTH PERFORMANCE
+29.06%
3 MONTH PERFORMANCE
-14.50%
6 MONTH PERFORMANCE
-8.56%
YEAR-TO-DATE PERFORMANCE
-16.79%
1 YEAR PERFORMANCE
-26.61%
Definitive Healthcare Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.56 | $2.48 (-3.13%) | $2.64 | $2.44 | 352.02 K | $257.38 M |
| 12/04/2025 | $2.60 | $2.56 (-1.54%) | $2.61 | $2.49 | 406.50 K | $265.68 M |
| 12/03/2025 | $2.71 | $2.59 (-4.43%) | $2.71 | $2.55 | 412.10 K | $268.80 M |
| 12/02/2025 | $2.73 | $2.65 (-2.93%) | $2.73 | $2.64 | 384.11 K | $275.02 M |
| 12/01/2025 | $2.86 | $2.66 (-6.99%) | $2.88 | $2.64 | 300.30 K | $276.06 M |
| 11/28/2025 | $2.81 | $2.84 (1.07%) | $3.00 | $2.76 | 188.10 K | $294.74 M |
| 11/26/2025 | $2.80 | $2.81 (0.36%) | $2.85 | $2.66 | 265.43 K | $291.63 M |
| 11/25/2025 | $2.70 | $2.80 (3.7%) | $2.84 | $2.60 | 440.60 K | $290.59 M |
| 11/24/2025 | $2.75 | $2.69 (-2.18%) | $2.78 | $2.67 | 322.90 K | $279.18 M |
| 11/21/2025 | $2.60 | $2.76 (6.15%) | $2.77 | $2.54 | 264.00 K | $286.44 M |
| 11/20/2025 | $2.63 | $2.60 (-1.14%) | $2.72 | $2.58 | 251.90 K | $269.84 M |
| 11/19/2025 | $2.60 | $2.58 (-0.77%) | $2.65 | $2.51 | 538.32 K | $267.76 M |
| 11/18/2025 | $2.59 | $2.60 (0.39%) | $2.65 | $2.57 | 163.01 K | $269.84 M |
| 11/17/2025 | $2.69 | $2.62 (-2.6%) | $2.75 | $2.62 | 181.40 K | $271.91 M |
| 11/14/2025 | $2.67 | $2.74 (2.62%) | $2.76 | $2.61 | 219.60 K | $284.37 M |
| 11/13/2025 | $2.70 | $2.72 (0.74%) | $2.78 | $2.61 | 256.93 K | $282.29 M |
| 11/12/2025 | $2.85 | $2.72 (-4.56%) | $2.92 | $2.69 | 375.91 K | $282.29 M |
| 11/11/2025 | $2.84 | $2.87 (1.06%) | $2.91 | $2.83 | 120.64 K | $297.86 M |
| 11/10/2025 | $2.97 | $2.85 (-4.04%) | $2.99 | $2.84 | 227.20 K | $295.78 M |
| 11/07/2025 | $2.81 | $2.93 (4.27%) | $2.99 | $2.70 | 509.00 K | $304.08 M |
| 11/06/2025 | $2.72 | $2.65 (-2.57%) | $2.72 | $2.60 | 249.80 K | $275.02 M |
| 11/05/2025 | $2.78 | $2.72 (-2.16%) | $2.82 | $2.67 | 157.41 K | $282.29 M |
| 11/04/2025 | $2.79 | $2.78 (-0.36%) | $2.83 | $2.71 | 250.94 K | $288.52 M |
| 11/03/2025 | $2.77 | $2.86 (3.25%) | $2.96 | $2.69 | 491.10 K | $296.82 M |
| 10/31/2025 | $2.68 | $2.77 (3.36%) | $2.78 | $2.62 | 210.10 K | $295.88 M |
| 10/30/2025 | $2.76 | $2.68 (-2.9%) | $2.80 | $2.68 | 298.83 K | $286.27 M |
| 10/29/2025 | $2.93 | $2.77 (-5.46%) | $2.93 | $2.73 | 277.20 K | $295.88 M |
| 10/28/2025 | $2.96 | $2.94 (-0.68%) | $2.99 | $2.88 | 180.35 K | $314.04 M |
| 10/27/2025 | $2.98 | $2.97 (-0.34%) | $3.02 | $2.92 | 216.70 K | $317.24 M |
| 10/24/2025 | $2.97 | $2.97 (0%) | $3.01 | $2.91 | 163.90 K | $317.24 M |
| 10/23/2025 | $2.94 | $2.95 (0.34%) | $3.00 | $2.87 | 181.10 K | $315.11 M |
| 10/22/2025 | $2.96 | $2.94 (-0.68%) | $3.02 | $2.90 | 190.40 K | $314.04 M |
| 10/21/2025 | $3.01 | $2.97 (-1.33%) | $3.04 | $2.94 | 185.81 K | $317.24 M |
| 10/20/2025 | $2.90 | $3.04 (4.83%) | $3.05 | $2.87 | 212.95 K | $324.72 M |
| 10/17/2025 | $2.96 | $2.87 (-3.04%) | $2.98 | $2.82 | 199.00 K | $306.56 M |
| 10/16/2025 | $3.01 | $2.93 (-2.66%) | $3.03 | $2.87 | 230.90 K | $312.97 M |
| 10/15/2025 | $3.07 | $2.99 (-2.61%) | $3.12 | $2.96 | 238.76 K | $319.38 M |
| 10/14/2025 | $2.93 | $3.03 (3.41%) | $3.04 | $2.90 | 250.20 K | $323.65 M |
| 10/13/2025 | $2.94 | $2.99 (1.7%) | $3.06 | $2.90 | 448.35 K | $319.38 M |
| 10/10/2025 | $3.10 | $2.87 (-7.42%) | $3.15 | $2.86 | 397.32 K | $306.56 M |
| 10/09/2025 | $3.22 | $3.08 (-4.35%) | $3.31 | $3.08 | 416.53 K | $328.99 M |
| 10/08/2025 | $3.21 | $3.23 (0.62%) | $3.29 | $3.16 | 272.50 K | $345.01 M |
| 10/07/2025 | $3.41 | $3.19 (-6.45%) | $3.43 | $3.16 | 338.02 K | $340.74 M |
| 10/06/2025 | $3.46 | $3.41 (-1.45%) | $3.48 | $3.34 | 327.20 K | $364.24 M |
| 10/03/2025 | $3.34 | $3.42 (2.4%) | $3.49 | $3.30 | 355.44 K | $365.31 M |
| 10/02/2025 | $3.57 | $3.33 (-6.72%) | $3.58 | $3.32 | 299.51 K | $355.70 M |
| 10/01/2025 | $4.01 | $3.56 (-11.22%) | $4.02 | $3.52 | 566.40 K | $380.26 M |
| 09/30/2025 | $4.04 | $4.06 (0.5%) | $4.07 | $3.88 | 565.70 K | $433.67 M |
| 09/29/2025 | $4.00 | $4.04 (1%) | $4.04 | $3.92 | 254.64 K | $431.54 M |
| 09/26/2025 | $3.86 | $3.98 (3.11%) | $4.00 | $3.86 | 184.81 K | $425.13 M |
| 09/25/2025 | $3.89 | $3.85 (-1.03%) | $3.90 | $3.81 | 195.70 K | $411.24 M |
| 09/24/2025 | $4.18 | $3.92 (-6.22%) | $4.24 | $3.91 | 305.70 K | $418.72 M |
| 09/23/2025 | $4.30 | $4.17 (-3.02%) | $4.35 | $4.15 | 371.10 K | $445.42 M |
| 09/22/2025 | $4.18 | $4.30 (2.87%) | $4.30 | $4.11 | 431.50 K | $459.31 M |
| 09/19/2025 | $4.28 | $4.21 (-1.64%) | $4.31 | $4.05 | 900.11 K | $449.69 M |
| 09/18/2025 | $4.11 | $4.28 (4.14%) | $4.32 | $4.06 | 312.31 K | $457.17 M |
| 09/17/2025 | $4.09 | $4.09 (0%) | $4.27 | $4.01 | 403.00 K | $436.88 M |
| 09/16/2025 | $4.05 | $4.09 (0.99%) | $4.11 | $4.00 | 210.80 K | $436.88 M |
| 09/15/2025 | $4.18 | $4.05 (-3.11%) | $4.18 | $3.99 | 214.50 K | $432.60 M |
| 09/12/2025 | $4.12 | $4.15 (0.73%) | $4.18 | $4.01 | 322.53 K | $443.29 M |
| 09/11/2025 | $3.99 | $4.13 (3.51%) | $4.15 | $3.99 | 287.00 K | $441.15 M |
| 09/10/2025 | $4.13 | $3.98 (-3.63%) | $4.13 | $3.97 | 259.70 K | $425.13 M |
| 09/09/2025 | $4.14 | $4.14 (0%) | $4.15 | $4.02 | 286.04 K | $442.22 M |
| 09/08/2025 | $4.02 | $4.15 (3.23%) | $4.18 | $4.02 | 322.00 K | $443.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
