5 DAY PERFORMANCE
+55.44%
1 MONTH PERFORMANCE
-15.46%
3 MONTH PERFORMANCE
-1.56%
6 MONTH PERFORMANCE
+1.14%
YEAR-TO-DATE PERFORMANCE
+7.79%
1 YEAR PERFORMANCE
-46.11%
Definitive Healthcare Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.83 | $2.73 (-3.53%) | $2.85 | $2.70 | 176,307 | |
| 03/11/2025 | $2.84 | $2.77 (-2.46%) | $2.85 | $2.70 | 1.09 M | $318.59 M |
| 03/10/2025 | $2.79 | $2.84 (1.79%) | $3.04 | $2.73 | 1.18 M | $326.64 M |
| 03/07/2025 | $2.63 | $2.85 (8.37%) | $2.87 | $2.61 | 1.63 M | $327.79 M |
| 03/06/2025 | $2.73 | $2.63 (-3.66%) | $2.82 | $2.60 | 905,215 | $302.49 M |
| 03/05/2025 | $2.80 | $2.77 (-1.07%) | $2.82 | $2.69 | 1.53 M | $318.59 M |
| 03/04/2025 | $2.78 | $2.78 (0%) | $2.89 | $2.71 | 1.48 M | $319.74 M |
| 03/03/2025 | $3.23 | $2.83 (-12.38%) | $3.33 | $2.83 | 1.41 M | $325.49 M |
| 02/28/2025 | $3.76 | $3.23 (-14.1%) | $3.95 | $2.58 | 7.28 M | $371.50 M |
| 02/27/2025 | $5.10 | $4.92 (-3.53%) | $5.22 | $4.92 | 678,193 | $565.88 M |
| 02/26/2025 | $4.95 | $5.10 (3.03%) | $5.23 | $4.95 | 500,700 | $586.58 M |
| 02/25/2025 | $4.92 | $4.97 (1.02%) | $5.16 | $4.90 | 861,680 | $571.63 M |
| 02/24/2025 | $4.94 | $4.92 (-0.4%) | $5.07 | $4.81 | 706,712 | $573.87 M |
| 02/21/2025 | $5.23 | $4.92 (-5.93%) | $5.23 | $4.90 | 443,933 | $572.60 M |
| 02/20/2025 | $5.19 | $5.19 (0%) | $5.22 | $4.98 | 1.34 M | $604.02 M |
| 02/19/2025 | $5.39 | $5.25 (-2.6%) | $5.39 | $5.17 | 1.05 M | $611.01 M |
| 02/18/2025 | $5.62 | $5.42 (-3.56%) | $5.66 | $5.38 | 597,134 | $630.79 M |
| 02/14/2025 | $5.50 | $5.55 (0.91%) | $5.68 | $5.45 | 711,415 | $645.92 M |
| 02/13/2025 | $5.31 | $5.44 (2.45%) | $5.45 | $5.21 | 400,100 | $633.12 M |
| 02/12/2025 | $5.25 | $5.24 (-0.19%) | $5.36 | $5.22 | 777,136 | $609.84 M |
| 02/11/2025 | $5.28 | $5.30 (0.38%) | $5.41 | $5.18 | 423,400 | $616.82 M |
| 02/10/2025 | $5.23 | $5.35 (2.29%) | $5.55 | $5.23 | 1.90 M | $622.64 M |
| 02/07/2025 | $5.09 | $5.15 (1.18%) | $5.17 | $5.03 | 359,799 | $599.37 M |
| 02/06/2025 | $5.22 | $5.04 (-3.45%) | $5.31 | $5.00 | 520,747 | $586.57 M |
| 02/05/2025 | $5.11 | $5.22 (2.15%) | $5.36 | $5.11 | 886,200 | $607.51 M |
| 02/04/2025 | $4.72 | $5.15 (9.11%) | $5.19 | $4.72 | 784,320 | $599.37 M |
| 02/03/2025 | $4.72 | $4.75 (0.64%) | $4.83 | $4.66 | 289,029 | $552.81 M |
| 01/31/2025 | $4.92 | $4.86 (-1.22%) | $4.96 | $4.81 | 363,000 | $565.62 M |
| 01/30/2025 | $4.98 | $4.92 (-1.2%) | $5.07 | $4.89 | 297,229 | $572.60 M |
| 01/29/2025 | $5.00 | $4.93 (-1.4%) | $5.08 | $4.70 | 1.72 M | $573.76 M |
| 01/28/2025 | $4.65 | $5.01 (7.74%) | $5.03 | $4.49 | 1.17 M | $583.07 M |
| 01/27/2025 | $4.75 | $4.62 (-2.74%) | $4.91 | $4.59 | 324,620 | $537.68 M |
| 01/24/2025 | $4.84 | $4.83 (-0.21%) | $5.09 | $4.81 | 569,436 | $562.13 M |
| 01/23/2025 | $4.65 | $4.87 (4.73%) | $4.90 | $4.59 | 577,800 | $566.78 M |
| 01/22/2025 | $4.40 | $4.71 (7.05%) | $4.73 | $4.40 | 455,700 | $548.16 M |
| 01/21/2025 | $4.01 | $4.41 (9.98%) | $4.49 | $4.01 | 617,070 | $513.24 M |
| 01/17/2025 | $4.00 | $3.94 (-1.5%) | $4.00 | $3.91 | 7.25 M | $458.55 M |
| 01/16/2025 | $3.98 | $3.95 (-0.75%) | $4.07 | $3.92 | 262,933 | $459.71 M |
| 01/15/2025 | $4.06 | $3.98 (-1.97%) | $4.09 | $3.94 | 186,933 | $463.20 M |
| 01/14/2025 | $3.97 | $3.92 (-1.26%) | $4.03 | $3.88 | 264,107 | $456.22 M |
| 01/13/2025 | $4.02 | $3.93 (-2.24%) | $4.10 | $3.76 | 307,922 | $457.38 M |
| 01/10/2025 | $4.14 | $4.22 (1.93%) | $4.25 | $4.09 | 256,000 | $491.13 M |
| 01/08/2025 | $4.20 | $4.23 (0.71%) | $4.27 | $4.11 | 242,231 | $492.30 M |
| 01/07/2025 | $4.48 | $4.25 (-5.13%) | $4.64 | $4.23 | 258,700 | $494.62 M |
| 01/06/2025 | $4.37 | $4.43 (1.37%) | $4.47 | $4.36 | 310,600 | $515.57 M |
| 01/03/2025 | $4.14 | $4.36 (5.31%) | $4.38 | $4.11 | 254,800 | $507.43 M |
| 01/02/2025 | $4.16 | $4.12 (-0.96%) | $4.27 | $4.09 | 247,949 | $479.49 M |
| 12/31/2024 | $4.14 | $4.11 (-0.72%) | $4.22 | $4.09 | 263,204 | $478.33 M |
| 12/30/2024 | $4.16 | $4.11 (-1.2%) | $4.18 | $4.07 | 388,449 | $478.33 M |
| 12/27/2024 | $4.23 | $4.23 (0%) | $4.27 | $4.12 | 428,518 | $492.30 M |
| 12/26/2024 | $4.07 | $4.25 (4.42%) | $4.28 | $4.07 | 349,433 | $494.62 M |
| 12/24/2024 | $4.16 | $4.13 (-0.72%) | $4.16 | $4.09 | 93,400 | $480.66 M |
| 12/23/2024 | $4.17 | $4.16 (-0.24%) | $4.25 | $4.11 | 272,400 | $484.15 M |
| 12/20/2024 | $4.07 | $4.18 (2.7%) | $4.32 | $4.07 | 852,709 | $486.48 M |
| 12/19/2024 | $4.39 | $4.14 (-5.69%) | $4.39 | $4.05 | 1.40 M | $481.82 M |
| 12/18/2024 | $4.45 | $4.34 (-2.47%) | $4.64 | $4.28 | 722,512 | $505.10 M |
| 12/17/2024 | $4.43 | $4.46 (0.68%) | $4.48 | $4.33 | 306,224 | $519.06 M |
| 12/16/2024 | $4.50 | $4.46 (-0.89%) | $4.53 | $4.43 | 202,022 | $519.06 M |
| 12/13/2024 | $4.50 | $4.49 (-0.22%) | $4.51 | $4.39 | 210,901 | $522.56 M |
| 12/12/2024 | $4.69 | $4.50 (-4.05%) | $4.71 | $4.49 | 277,723 | $523.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
