5 DAY PERFORMANCE
+30.16%
1 MONTH PERFORMANCE
+25.06%
3 MONTH PERFORMANCE
-22.01%
6 MONTH PERFORMANCE
-54.41%
YEAR-TO-DATE PERFORMANCE
-56.79%
1 YEAR PERFORMANCE
-65.56%
Definitive Healthcare Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.94 | $0.89 (-5.64%) | $0.94 | $0.88 | 374.96 K | $96.54 M |
| 05/12/2026 | $0.99 | $0.93 (-6.28%) | $1.00 | $0.93 | 218.14 K | $96.99 M |
| 05/11/2026 | $0.98 | $0.99 (0.86%) | $1.01 | $0.92 | 410.50 K | $103.46 M |
| 05/08/2026 | $1.05 | $0.95 (-9.27%) | $1.05 | $0.89 | 412.44 K | $99.72 M |
| 05/07/2026 | $0.94 | $0.92 (-1.91%) | $0.96 | $0.92 | 332.02 K | $96.51 M |
| 05/06/2026 | $0.97 | $0.95 (-2.07%) | $0.98 | $0.91 | 284.10 K | $98.92 M |
| 05/05/2026 | $1.03 | $0.96 (-6.57%) | $1.05 | $0.93 | 391.08 K | $100.73 M |
| 05/04/2026 | $0.98 | $1.03 (5.1%) | $1.07 | $0.97 | 413.93 K | $107.82 M |
| 05/01/2026 | $0.97 | $0.99 (2.15%) | $1.00 | $0.92 | 234.60 K | $101.93 M |
| 04/30/2026 | $0.94 | $0.95 (1.92%) | $0.96 | $0.90 | 220.64 K | $98.51 M |
| 04/29/2026 | $1.01 | $0.93 (-7.48%) | $1.01 | $0.93 | 318.60 K | $96.59 M |
| 04/28/2026 | $1.01 | $1.01 (0%) | $1.02 | $0.99 | 143.22 K | $104.39 M |
| 04/27/2026 | $1.02 | $1.01 (-0.98%) | $1.06 | $0.99 | 256.30 K | $104.39 M |
| 04/24/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $0.97 | 181.12 K | $105.42 M |
| 04/23/2026 | $1.11 | $1.00 (-9.93%) | $1.11 | $0.99 | 214.19 K | $103.34 M |
| 04/22/2026 | $1.07 | $1.12 (4.67%) | $1.14 | $1.05 | 199.01 K | $115.76 M |
| 04/21/2026 | $1.05 | $1.05 (0%) | $1.13 | $1.04 | 328.54 K | $108.53 M |
| 04/20/2026 | $1.03 | $1.05 (1.94%) | $1.07 | $1.02 | 189.33 K | $108.53 M |
| 04/17/2026 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.03 | 237.90 K | $106.46 M |
| 04/16/2026 | $1.07 | $1.05 (-1.87%) | $1.09 | $1.02 | 199.14 K | $108.53 M |
| 04/15/2026 | $1.00 | $1.08 (8.19%) | $1.08 | $1.00 | 209.73 K | $111.63 M |
| 04/14/2026 | $1.00 | $1.01 (1.5%) | $1.03 | $0.98 | 142.80 K | $104.39 M |
| 04/13/2026 | $0.94 | $0.99 (5.48%) | $0.99 | $0.92 | 333.01 K | $102.48 M |
| 04/10/2026 | $1.00 | $0.95 (-5.01%) | $1.00 | $0.92 | 264.33 K | $97.83 M |
| 04/09/2026 | $1.06 | $0.97 (-8.44%) | $1.06 | $0.93 | 262.60 K | $100.31 M |
| 04/08/2026 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.03 | 175.03 K | $107.49 M |
| 04/07/2026 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.05 | 200.02 K | $110.59 M |
| 04/06/2026 | $1.06 | $1.10 (3.77%) | $1.13 | $1.06 | 125.54 K | $113.69 M |
| 04/02/2026 | $1.07 | $1.08 (0.93%) | $1.12 | $1.04 | 193.12 K | $111.63 M |
| 04/01/2026 | $1.23 | $1.09 (-11.38%) | $1.23 | $1.09 | 274.06 K | $112.66 M |
| 03/31/2026 | $1.16 | $1.23 (6.03%) | $1.24 | $1.08 | 929.65 K | $127.13 M |
| 03/30/2026 | $1.08 | $1.16 (7.41%) | $1.17 | $1.04 | 440.82 K | $119.89 M |
| 03/27/2026 | $1.08 | $1.05 (-2.78%) | $1.11 | $1.02 | 248.80 K | $108.53 M |
| 03/26/2026 | $1.06 | $1.09 (2.83%) | $1.12 | $1.06 | 176.60 K | $112.66 M |
| 03/25/2026 | $1.13 | $1.09 (-3.54%) | $1.14 | $1.05 | 188.40 K | $112.66 M |
| 03/24/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.09 | 249.30 K | $114.73 M |
| 03/23/2026 | $1.17 | $1.19 (1.71%) | $1.21 | $1.11 | 330.50 K | $123.00 M |
| 03/20/2026 | $1.03 | $1.13 (9.71%) | $1.15 | $1.03 | 1.23 M | $116.79 M |
| 03/19/2026 | $1.06 | $1.00 (-5.71%) | $1.09 | $0.97 | 1.68 M | $103.31 M |
| 03/18/2026 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.06 | 231.49 K | $110.59 M |
| 03/17/2026 | $1.10 | $1.12 (1.82%) | $1.18 | $1.10 | 198.70 K | $115.76 M |
| 03/16/2026 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.10 | 193.77 K | $113.69 M |
| 03/13/2026 | $1.12 | $1.13 (0.89%) | $1.18 | $1.11 | 390.00 K | $116.79 M |
| 03/12/2026 | $1.18 | $1.13 (-4.24%) | $1.22 | $1.11 | 277.80 K | $116.79 M |
| 03/11/2026 | $1.20 | $1.19 (-0.83%) | $1.25 | $1.15 | 240.02 K | $123.00 M |
| 03/10/2026 | $1.22 | $1.20 (-1.64%) | $1.29 | $1.19 | 420.00 K | $124.03 M |
| 03/09/2026 | $1.16 | $1.24 (6.9%) | $1.26 | $1.11 | 434.20 K | $128.16 M |
| 03/06/2026 | $1.18 | $1.18 (0%) | $1.21 | $1.14 | 252.43 K | $121.96 M |
| 03/05/2026 | $1.20 | $1.22 (1.67%) | $1.26 | $1.16 | 289.80 K | $126.10 M |
| 03/04/2026 | $1.14 | $1.22 (7.02%) | $1.24 | $1.12 | 350.60 K | $126.10 M |
| 03/03/2026 | $1.14 | $1.16 (1.75%) | $1.21 | $1.07 | 442.70 K | $119.89 M |
| 03/02/2026 | $1.21 | $1.14 (-5.79%) | $1.23 | $1.10 | 523.01 K | $117.83 M |
| 02/27/2026 | $1.27 | $1.28 (0.79%) | $1.29 | $1.14 | 604.04 K | $132.30 M |
| 02/26/2026 | $1.40 | $1.40 (0%) | $1.50 | $1.38 | 764.40 K | $144.70 M |
| 02/25/2026 | $1.39 | $1.41 (1.44%) | $1.44 | $1.37 | 272.29 K | $145.73 M |
| 02/24/2026 | $1.38 | $1.39 (0.72%) | $1.44 | $1.36 | 401.20 K | $143.67 M |
| 02/23/2026 | $1.49 | $1.38 (-7.38%) | $1.50 | $1.37 | 536.11 K | $142.63 M |
| 02/20/2026 | $1.55 | $1.51 (-2.58%) | $1.63 | $1.50 | 208.91 K | $156.71 M |
| 02/19/2026 | $1.58 | $1.57 (-0.63%) | $1.59 | $1.52 | 252.74 K | $162.94 M |
| 02/18/2026 | $1.58 | $1.57 (-0.63%) | $1.62 | $1.56 | 234.54 K | $162.94 M |
| 02/17/2026 | $1.58 | $1.56 (-1.27%) | $1.63 | $1.54 | 319.05 K | $161.90 M |
| 02/13/2026 | $1.56 | $1.59 (1.92%) | $1.65 | $1.55 | 369.86 K | $165.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
