5 DAY PERFORMANCE
-27.39%
1 MONTH PERFORMANCE
+25.23%
3 MONTH PERFORMANCE
+17.17%
6 MONTH PERFORMANCE
-47.50%
YEAR-TO-DATE PERFORMANCE
+7.06%
1 YEAR PERFORMANCE
+96.40%
Digi Power X Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.41 | $5.89 (8.78%) | $6.06 | $5.31 | 19.02 M | $256.74 M |
| 05/05/2026 | $5.34 | $5.11 (-4.31%) | $5.68 | $4.71 | 115.84 M | $227.18 M |
| 05/04/2026 | $3.83 | $3.95 (3.13%) | $4.23 | $3.64 | 4.98 M | $175.61 M |
| 05/01/2026 | $3.38 | $3.76 (11.24%) | $3.76 | $3.33 | 1.90 M | $167.16 M |
| 04/30/2026 | $3.10 | $3.37 (8.71%) | $3.37 | $3.08 | 1.20 M | $149.82 M |
| 04/29/2026 | $3.20 | $3.11 (-2.81%) | $3.20 | $2.94 | 1.49 M | $138.26 M |
| 04/28/2026 | $3.23 | $3.19 (-1.24%) | $3.27 | $3.11 | 1.02 M | $141.82 M |
| 04/27/2026 | $3.33 | $3.33 (0%) | $3.44 | $3.21 | 1.41 M | $148.04 M |
| 04/24/2026 | $3.45 | $3.39 (-1.74%) | $3.47 | $3.23 | 1.30 M | $150.71 M |
| 04/23/2026 | $3.46 | $3.44 (-0.58%) | $3.71 | $3.32 | 2.19 M | $152.93 M |
| 04/22/2026 | $3.60 | $3.53 (-1.94%) | $3.66 | $3.43 | 2.02 M | $156.93 M |
| 04/21/2026 | $3.70 | $3.46 (-6.49%) | $3.78 | $3.41 | 3.70 M | $153.82 M |
| 04/20/2026 | $3.11 | $3.69 (18.65%) | $3.73 | $3.09 | 8.62 M | $164.05 M |
| 04/17/2026 | $2.96 | $3.10 (4.73%) | $3.14 | $2.94 | 2.60 M | $137.82 M |
| 04/16/2026 | $2.86 | $2.76 (-3.5%) | $2.87 | $2.68 | 1.30 M | $122.70 M |
| 04/15/2026 | $2.74 | $2.86 (4.38%) | $2.92 | $2.71 | 1.90 M | $127.15 M |
| 04/14/2026 | $2.60 | $2.75 (5.77%) | $2.83 | $2.60 | 2.24 M | $122.26 M |
| 04/13/2026 | $2.30 | $2.51 (9.13%) | $2.54 | $2.24 | 1.41 M | $111.59 M |
| 04/10/2026 | $2.35 | $2.36 (0.43%) | $2.38 | $2.17 | 1.60 M | $104.92 M |
| 04/09/2026 | $2.36 | $2.36 (0%) | $2.41 | $2.29 | 1.43 M | $104.92 M |
| 04/08/2026 | $2.30 | $2.40 (4.35%) | $2.52 | $2.16 | 3.47 M | $106.70 M |
| 04/07/2026 | $2.16 | $2.15 (-0.46%) | $2.16 | $2.03 | 1.05 M | $95.58 M |
| 04/06/2026 | $2.21 | $2.18 (-1.36%) | $2.25 | $2.14 | 963.10 K | $96.92 M |
| 04/02/2026 | $2.08 | $2.21 (6.25%) | $2.23 | $2.00 | 1.11 M | $96.38 M |
| 04/01/2026 | $2.05 | $2.16 (5.37%) | $2.27 | $2.00 | 2.06 M | $94.20 M |
| 03/31/2026 | $1.94 | $2.03 (4.64%) | $2.06 | $1.90 | 3.08 M | $88.53 M |
| 03/30/2026 | $2.11 | $1.89 (-10.43%) | $2.14 | $1.86 | 2.22 M | $82.43 M |
| 03/27/2026 | $2.12 | $2.06 (-2.83%) | $2.14 | $2.03 | 1.48 M | $89.84 M |
| 03/26/2026 | $2.33 | $2.15 (-7.73%) | $2.36 | $2.15 | 1.78 M | $93.77 M |
| 03/25/2026 | $2.38 | $2.40 (0.84%) | $2.46 | $2.34 | 962.70 K | $104.67 M |
| 03/24/2026 | $2.37 | $2.34 (-1.27%) | $2.42 | $2.29 | 1.05 M | $102.05 M |
| 03/23/2026 | $2.35 | $2.39 (1.7%) | $2.50 | $2.29 | 1.80 M | $104.23 M |
| 03/20/2026 | $2.40 | $2.33 (-2.92%) | $2.40 | $2.23 | 1.80 M | $101.62 M |
| 03/19/2026 | $2.37 | $2.41 (1.69%) | $2.44 | $2.27 | 1.27 M | $105.11 M |
| 03/18/2026 | $2.41 | $2.41 (0%) | $2.50 | $2.37 | 1.54 M | $105.11 M |
| 03/17/2026 | $2.49 | $2.39 (-4.02%) | $2.51 | $2.35 | 1.98 M | $104.23 M |
| 03/16/2026 | $2.46 | $2.48 (0.81%) | $2.65 | $2.38 | 3.79 M | $108.16 M |
| 03/13/2026 | $2.90 | $2.22 (-23.45%) | $3.05 | $2.22 | 6.16 M | $96.82 M |
| 03/12/2026 | $2.89 | $2.83 (-2.08%) | $2.90 | $2.74 | 995.06 K | $123.42 M |
| 03/11/2026 | $2.72 | $2.89 (6.25%) | $3.01 | $2.72 | 1.72 M | $126.04 M |
| 03/10/2026 | $2.75 | $2.75 (0%) | $2.90 | $2.71 | 1.68 M | $119.93 M |
| 03/09/2026 | $2.62 | $2.73 (4.2%) | $2.76 | $2.56 | 1.42 M | $119.06 M |
| 03/06/2026 | $2.76 | $2.72 (-1.45%) | $2.88 | $2.63 | 1.93 M | $118.63 M |
| 03/05/2026 | $2.99 | $2.90 (-3.01%) | $3.05 | $2.80 | 1.56 M | $126.48 M |
| 03/04/2026 | $2.91 | $2.98 (2.41%) | $3.05 | $2.87 | 2.02 M | $129.97 M |
| 03/03/2026 | $2.80 | $2.80 (0%) | $2.88 | $2.68 | 1.71 M | $122.12 M |
| 03/02/2026 | $2.65 | $2.93 (10.57%) | $2.97 | $2.61 | 2.63 M | $127.79 M |
| 02/27/2026 | $2.71 | $2.76 (1.85%) | $2.77 | $2.62 | 2.00 M | $120.37 M |
| 02/26/2026 | $2.70 | $2.77 (2.59%) | $2.80 | $2.59 | 1.26 M | $120.81 M |
| 02/25/2026 | $2.67 | $2.66 (-0.37%) | $2.84 | $2.65 | 1.89 M | $116.01 M |
| 02/24/2026 | $2.38 | $2.59 (8.82%) | $2.65 | $2.32 | 1.98 M | $112.96 M |
| 02/23/2026 | $2.37 | $2.42 (2.11%) | $2.43 | $2.29 | 1.18 M | $105.54 M |
| 02/20/2026 | $2.40 | $2.44 (1.67%) | $2.60 | $2.36 | 1.24 M | $106.41 M |
| 02/19/2026 | $2.35 | $2.40 (2.13%) | $2.40 | $2.29 | 890.55 K | $104.67 M |
| 02/18/2026 | $2.27 | $2.39 (5.29%) | $2.49 | $2.26 | 1.32 M | $104.23 M |
| 02/17/2026 | $2.25 | $2.30 (2.22%) | $2.33 | $2.14 | 1.57 M | $100.31 M |
| 02/13/2026 | $2.21 | $2.26 (2.26%) | $2.37 | $2.17 | 1.45 M | $98.56 M |
| 02/12/2026 | $2.22 | $2.22 (0%) | $2.26 | $2.07 | 1.90 M | $96.82 M |
| 02/11/2026 | $2.38 | $2.19 (-7.98%) | $2.42 | $2.15 | 2.72 M | $95.51 M |
| 02/10/2026 | $2.40 | $2.34 (-2.5%) | $2.49 | $2.32 | 1.34 M | $102.05 M |
| 02/09/2026 | $2.33 | $2.43 (4.29%) | $2.49 | $2.27 | 1.71 M | $105.98 M |
| 02/06/2026 | $2.22 | $2.33 (4.95%) | $2.39 | $2.19 | 4.27 M | $101.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
