5 DAY PERFORMANCE
+22.97%
1 MONTH PERFORMANCE
-26.81%
3 MONTH PERFORMANCE
-27.20%
6 MONTH PERFORMANCE
-46.58%
YEAR-TO-DATE PERFORMANCE
+7.06%
1 YEAR PERFORMANCE
-53.41%
Digi Power X Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.06 | $1.92 (-6.57%) | $2.06 | $1.79 | 3.56 M | |
| 11/04/2026 | $2.25 | $2.14 (-4.89%) | $2.29 | $2.09 | 3.41 M | $182.93 M |
| 11/03/2026 | $2.15 | $2.27 (5.58%) | $2.29 | $2.11 | 2.59 M | $194.04 M |
| 11/02/2026 | $2.25 | $2.13 (-5.33%) | $2.31 | $2.05 | 2.13 M | $182.07 M |
| 10/30/2026 | $2.24 | $2.22 (-0.89%) | $2.25 | $2.14 | 2.20 M | $189.77 M |
| 10/29/2026 | $2.38 | $2.38 (0%) | $2.49 | $2.34 | 1.99 M | $203.44 M |
| 10/28/2026 | $2.51 | $2.48 (-1.2%) | $2.51 | $2.37 | 2.33 M | $211.99 M |
| 10/27/2026 | $2.26 | $2.43 (7.52%) | $2.46 | $2.24 | 1.86 M | $207.72 M |
| 10/26/2026 | $2.22 | $2.22 (0%) | $2.33 | $2.13 | 2.76 M | $189.77 M |
| 10/23/2026 | $2.32 | $2.25 (-3.02%) | $2.34 | $2.23 | 1.45 M | $192.33 M |
| 10/22/2026 | $2.55 | $2.31 (-9.41%) | $2.55 | $2.26 | 2.76 M | $197.46 M |
| 10/21/2026 | $2.60 | $2.56 (-1.54%) | $2.65 | $2.51 | 2.26 M | $218.83 M |
| 10/20/2026 | $2.55 | $2.54 (-0.39%) | $2.74 | $2.50 | 2.55 M | $217.12 M |
| 10/19/2026 | $2.80 | $2.62 (-6.43%) | $2.81 | $2.59 | 1.81 M | $223.96 M |
| 10/16/2026 | $2.80 | $2.62 (-6.43%) | $2.81 | $2.59 | 1.90 M | $223.96 M |
| 10/15/2026 | $2.59 | $2.79 (7.72%) | $2.80 | $2.48 | 3.22 M | $238.49 M |
| 10/14/2026 | $2.84 | $2.71 (-4.58%) | $2.89 | $2.70 | 4.36 M | $231.65 M |
| 10/13/2026 | $3.00 | $2.96 (-1.33%) | $3.12 | $2.92 | 2.42 M | $253.02 M |
| 10/12/2026 | $3.13 | $3.02 (-3.51%) | $3.14 | $3.00 | 1.96 M | $258.15 M |
| 10/09/2026 | $3.25 | $3.17 (-2.46%) | $3.25 | $3.10 | 1.74 M | $270.97 M |
| 10/08/2026 | $3.32 | $3.19 (-3.92%) | $3.32 | $3.08 | 2.49 M | $272.68 M |
| 10/07/2026 | $3.46 | $3.34 (-3.47%) | $3.52 | $3.31 | 3.34 M | $285.51 M |
| 10/06/2026 | $3.86 | $3.63 (-5.96%) | $3.86 | $3.58 | 2.87 M | $310.30 M |
| 10/05/2026 | $3.85 | $3.73 (-3.12%) | $3.88 | $3.61 | 2.85 M | $318.84 M |
| 10/02/2026 | $4.12 | $3.84 (-6.8%) | $4.22 | $3.82 | 2.96 M | $328.25 M |
| 10/01/2026 | $4.12 | $3.97 (-3.64%) | $4.15 | $3.88 | 2.46 M | $339.36 M |
| 09/30/2026 | $4.26 | $4.10 (-3.76%) | $4.39 | $4.09 | 1.65 M | $350.47 M |
| 09/29/2026 | $4.23 | $4.25 (0.47%) | $4.43 | $4.10 | 1.68 M | $363.29 M |
| 09/28/2026 | $4.51 | $4.22 (-6.43%) | $4.61 | $4.19 | 3.16 M | $360.73 M |
| 09/25/2026 | $4.77 | $4.59 (-3.77%) | $4.78 | $4.39 | 3.61 M | $392.36 M |
| 09/24/2026 | $4.14 | $4.53 (9.42%) | $4.64 | $4.05 | 3.89 M | $387.23 M |
| 09/23/2026 | $4.30 | $4.22 (-1.86%) | $4.32 | $4.18 | 1.57 M | $360.73 M |
| 09/22/2026 | $4.28 | $4.36 (1.87%) | $4.50 | $4.26 | 3.08 M | $372.70 M |
| 09/21/2026 | $4.17 | $4.36 (4.56%) | $4.38 | $4.09 | 3.06 M | $372.70 M |
| 09/18/2026 | $3.92 | $4.09 (4.34%) | $4.11 | $3.78 | 6.69 M | $349.62 M |
| 09/17/2026 | $3.80 | $3.84 (1.05%) | $3.96 | $3.75 | 2.07 M | $328.25 M |
| 09/16/2026 | $3.60 | $3.66 (1.67%) | $3.72 | $3.57 | 1.20 M | $312.86 M |
| 09/15/2026 | $3.70 | $3.61 (-2.43%) | $3.75 | $3.58 | 1.54 M | $308.59 M |
| 09/14/2026 | $3.63 | $3.73 (2.75%) | $3.77 | $3.56 | 1.48 M | $318.84 M |
| 09/11/2026 | $3.81 | $3.81 (0%) | $3.91 | $3.72 | 940.44 K | $325.68 M |
| 09/10/2026 | $3.66 | $3.70 (1.09%) | $3.80 | $3.61 | 1.33 M | $316.28 M |
| 09/09/2026 | $3.90 | $3.80 (-2.56%) | $4.00 | $3.79 | 1.19 M | $324.83 M |
| 09/08/2026 | $3.75 | $3.91 (4.27%) | $4.08 | $3.74 | 2.63 M | $334.23 M |
| 09/04/2026 | $3.67 | $3.75 (2.18%) | $3.79 | $3.67 | 1.15 M | $320.55 M |
| 09/03/2026 | $3.50 | $3.72 (6.29%) | $3.79 | $3.46 | 2.24 M | $317.99 M |
| 09/02/2026 | $3.44 | $3.43 (-0.29%) | $3.47 | $3.34 | 1.39 M | $293.20 M |
| 09/01/2026 | $3.52 | $3.42 (-2.84%) | $3.57 | $3.40 | 1.54 M | $292.34 M |
| 08/31/2026 | $3.73 | $3.60 (-3.49%) | $3.78 | $3.59 | 2.69 M | $307.73 M |
| 08/28/2026 | $4.00 | $3.73 (-6.75%) | $4.00 | $3.68 | 2.92 M | $318.84 M |
| 08/27/2026 | $4.00 | $4.03 (0.75%) | $4.27 | $3.98 | 2.35 M | $344.49 M |
| 08/26/2026 | $3.97 | $3.90 (-1.76%) | $4.04 | $3.85 | 1.76 M | $333.38 M |
| 08/25/2026 | $4.00 | $4.05 (1.25%) | $4.14 | $3.94 | 2.13 M | $346.20 M |
| 08/24/2026 | $4.04 | $4.00 (-0.99%) | $4.20 | $3.92 | 1.92 M | $341.92 M |
| 08/21/2026 | $3.99 | $4.07 (2.01%) | $4.18 | $3.83 | 3.65 M | $347.91 M |
| 08/20/2026 | $3.58 | $3.92 (9.5%) | $3.93 | $3.58 | 3.32 M | $335.09 M |
| 08/19/2026 | $3.66 | $3.58 (-2.19%) | $3.69 | $3.40 | 3.04 M | $306.02 M |
| 08/18/2026 | $3.77 | $3.58 (-5.04%) | $3.81 | $3.56 | 3.44 M | $306.02 M |
| 08/17/2026 | $3.96 | $3.88 (-2.02%) | $4.03 | $3.85 | 2.96 M | $331.67 M |
| 08/14/2026 | $3.92 | $3.97 (1.28%) | $3.98 | $3.72 | 6.78 M | $339.36 M |
| 08/13/2026 | $4.16 | $4.13 (-0.72%) | $4.34 | $4.12 | 5.10 M | $353.04 M |
| 08/12/2026 | $4.07 | $4.19 (2.95%) | $4.25 | $3.89 | 6.87 M | $358.17 M |
| 08/11/2026 | $3.81 | $3.79 (-0.52%) | $3.90 | $3.75 | 1.93 M | $323.97 M |
| 08/10/2026 | $3.91 | $3.75 (-4.09%) | $3.91 | $3.73 | 2.09 M | $320.55 M |
| 08/07/2026 | $3.86 | $3.91 (1.3%) | $3.93 | $3.71 | 2.43 M | $272.28 M |
| 08/06/2026 | $3.68 | $3.75 (1.9%) | $3.93 | $3.58 | 2.65 M | $261.14 M |
| 08/05/2026 | $3.92 | $3.75 (-4.34%) | $4.07 | $3.70 | 4.50 M | $261.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
