5 DAY PERFORMANCE
-25.41%
1 MONTH PERFORMANCE
-32.92%
3 MONTH PERFORMANCE
-59.56%
6 MONTH PERFORMANCE
+17.17%
YEAR-TO-DATE PERFORMANCE
+7.06%
1 YEAR PERFORMANCE
+12.35%
Digi Power X Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.20 | $4.24 (1%) | $4.32 | $4.10 | 1.51 M | $365.86 M |
| 09/18/2026 | $3.92 | $4.09 (4.34%) | $4.11 | $3.78 | 6.69 M | $349.62 M |
| 09/17/2026 | $3.80 | $3.84 (1.05%) | $3.96 | $3.75 | 2.07 M | $328.25 M |
| 09/16/2026 | $3.60 | $3.66 (1.67%) | $3.72 | $3.57 | 1.20 M | $312.86 M |
| 09/15/2026 | $3.70 | $3.61 (-2.43%) | $3.75 | $3.58 | 1.54 M | $308.59 M |
| 09/14/2026 | $3.63 | $3.73 (2.75%) | $3.77 | $3.56 | 1.48 M | $318.84 M |
| 09/11/2026 | $3.81 | $3.81 (0%) | $3.91 | $3.72 | 940.44 K | $325.68 M |
| 09/10/2026 | $3.66 | $3.70 (1.09%) | $3.80 | $3.61 | 1.33 M | $316.28 M |
| 09/09/2026 | $3.90 | $3.80 (-2.56%) | $4.00 | $3.79 | 1.19 M | $324.83 M |
| 09/08/2026 | $3.75 | $3.91 (4.27%) | $4.08 | $3.74 | 2.63 M | $334.23 M |
| 09/04/2026 | $3.67 | $3.75 (2.18%) | $3.79 | $3.67 | 1.15 M | $320.55 M |
| 09/03/2026 | $3.50 | $3.72 (6.29%) | $3.79 | $3.46 | 2.24 M | $317.99 M |
| 09/02/2026 | $3.44 | $3.43 (-0.29%) | $3.47 | $3.34 | 1.39 M | $293.20 M |
| 09/01/2026 | $3.52 | $3.42 (-2.84%) | $3.57 | $3.40 | 1.54 M | $292.34 M |
| 08/31/2026 | $3.73 | $3.60 (-3.49%) | $3.78 | $3.59 | 2.69 M | $307.73 M |
| 08/28/2026 | $4.00 | $3.73 (-6.75%) | $4.00 | $3.68 | 2.92 M | $318.84 M |
| 08/27/2026 | $4.00 | $4.03 (0.75%) | $4.27 | $3.98 | 2.35 M | $344.49 M |
| 08/26/2026 | $3.97 | $3.90 (-1.76%) | $4.04 | $3.85 | 1.76 M | $333.38 M |
| 08/25/2026 | $4.00 | $4.05 (1.25%) | $4.14 | $3.94 | 2.13 M | $346.20 M |
| 08/24/2026 | $4.04 | $4.00 (-0.99%) | $4.20 | $3.92 | 1.92 M | $341.92 M |
| 08/21/2026 | $3.99 | $4.07 (2.01%) | $4.18 | $3.83 | 3.65 M | $347.91 M |
| 08/20/2026 | $3.58 | $3.92 (9.5%) | $3.93 | $3.58 | 3.32 M | $335.09 M |
| 08/19/2026 | $3.66 | $3.58 (-2.19%) | $3.69 | $3.40 | 3.04 M | $306.02 M |
| 08/18/2026 | $3.77 | $3.58 (-5.04%) | $3.81 | $3.56 | 3.44 M | $306.02 M |
| 08/17/2026 | $3.96 | $3.88 (-2.02%) | $4.03 | $3.85 | 2.96 M | $331.67 M |
| 08/14/2026 | $3.92 | $3.97 (1.28%) | $3.98 | $3.72 | 6.78 M | $339.36 M |
| 08/13/2026 | $4.16 | $4.13 (-0.72%) | $4.34 | $4.12 | 5.10 M | $353.04 M |
| 08/12/2026 | $4.07 | $4.19 (2.95%) | $4.25 | $3.89 | 6.87 M | $358.17 M |
| 08/11/2026 | $3.81 | $3.79 (-0.52%) | $3.90 | $3.75 | 1.93 M | $323.97 M |
| 08/10/2026 | $3.91 | $3.75 (-4.09%) | $3.91 | $3.73 | 2.09 M | $320.55 M |
| 08/07/2026 | $3.86 | $3.91 (1.3%) | $3.93 | $3.71 | 2.43 M | $272.28 M |
| 08/06/2026 | $3.68 | $3.75 (1.9%) | $3.93 | $3.58 | 2.65 M | $261.14 M |
| 08/05/2026 | $3.92 | $3.75 (-4.34%) | $4.07 | $3.70 | 4.50 M | $261.14 M |
| 08/04/2026 | $3.92 | $3.95 (0.77%) | $4.05 | $3.85 | 3.46 M | $275.06 M |
| 08/03/2026 | $3.62 | $3.85 (6.35%) | $3.95 | $3.51 | 2.07 M | $268.10 M |
| 07/31/2026 | $3.88 | $3.68 (-5.15%) | $3.96 | $3.64 | 1.90 M | $256.26 M |
| 07/30/2026 | $3.54 | $3.80 (7.34%) | $3.85 | $3.54 | 3.33 M | $264.62 M |
| 07/29/2026 | $3.65 | $3.30 (-9.59%) | $3.67 | $3.29 | 3.94 M | $229.80 M |
| 07/28/2026 | $3.72 | $3.67 (-1.34%) | $3.76 | $3.37 | 3.26 M | $255.57 M |
| 07/27/2026 | $4.16 | $3.84 (-7.69%) | $4.20 | $3.66 | 7.06 M | $267.40 M |
| 07/24/2026 | $4.32 | $3.98 (-7.87%) | $4.33 | $3.97 | 2.61 M | $277.15 M |
| 07/23/2026 | $4.22 | $4.33 (2.61%) | $4.54 | $4.21 | 3.16 M | $301.53 M |
| 07/22/2026 | $4.20 | $4.29 (2.14%) | $4.42 | $4.13 | 3.09 M | $298.74 M |
| 07/21/2026 | $4.20 | $4.23 (0.71%) | $4.38 | $4.18 | 4.88 M | $294.56 M |
| 07/20/2026 | $3.91 | $4.05 (3.58%) | $4.19 | $3.87 | 6.66 M | $282.03 M |
| 07/17/2026 | $3.59 | $3.77 (5.01%) | $3.82 | $3.50 | 7.31 M | $262.53 M |
| 07/16/2026 | $3.95 | $3.72 (-5.82%) | $3.98 | $3.64 | 5.10 M | $259.05 M |
| 07/15/2026 | $4.18 | $4.11 (-1.67%) | $4.23 | $3.80 | 3.87 M | $286.21 M |
| 07/14/2026 | $4.40 | $4.08 (-7.27%) | $4.50 | $4.03 | 3.34 M | $284.12 M |
| 07/13/2026 | $4.39 | $4.25 (-3.19%) | $4.47 | $4.13 | 2.70 M | $295.95 M |
| 07/10/2026 | $4.64 | $4.50 (-3.02%) | $4.66 | $4.40 | 2.90 M | $313.36 M |
| 07/09/2026 | $4.58 | $4.68 (2.18%) | $4.75 | $4.52 | 3.86 M | $325.90 M |
| 07/08/2026 | $4.32 | $4.44 (2.78%) | $4.56 | $4.22 | 3.52 M | $309.19 M |
| 07/07/2026 | $4.70 | $4.42 (-5.96%) | $4.70 | $4.29 | 3.90 M | $307.79 M |
| 07/06/2026 | $4.73 | $4.74 (0.21%) | $5.03 | $4.65 | 3.91 M | $330.08 M |
| 07/02/2026 | $5.14 | $4.60 (-10.51%) | $5.21 | $4.53 | 6.00 M | $320.33 M |
| 07/01/2026 | $5.33 | $5.09 (-4.5%) | $5.42 | $5.02 | 3.34 M | $354.45 M |
| 06/30/2026 | $5.34 | $5.45 (2.06%) | $5.51 | $5.23 | 3.89 M | $379.52 M |
| 06/29/2026 | $5.65 | $5.39 (-4.6%) | $5.72 | $5.12 | 3.83 M | $375.34 M |
| 06/26/2026 | $5.51 | $5.55 (0.73%) | $5.64 | $5.37 | 4.48 M | $386.48 M |
| 06/25/2026 | $6.02 | $5.79 (-3.82%) | $6.08 | $5.45 | 7.39 M | $403.19 M |
| 06/24/2026 | $6.65 | $5.86 (-11.88%) | $6.70 | $5.81 | 8.53 M | $408.07 M |
| 06/23/2026 | $6.27 | $6.72 (7.18%) | $6.85 | $6.20 | 7.51 M | $467.95 M |
| 06/22/2026 | $6.61 | $6.63 (0.3%) | $6.99 | $6.51 | 6.12 M | $461.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
