5 DAY PERFORMANCE
-25.82%
1 MONTH PERFORMANCE
-38.24%
3 MONTH PERFORMANCE
-55.90%
6 MONTH PERFORMANCE
+17.17%
YEAR-TO-DATE PERFORMANCE
+7.06%
1 YEAR PERFORMANCE
-7.46%
Digi Power X Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.68 | $3.75 (1.9%) | $3.93 | $3.58 | 2.65 M | $261.14 M |
| 08/05/2026 | $3.92 | $3.75 (-4.34%) | $4.07 | $3.70 | 4.50 M | $261.14 M |
| 08/04/2026 | $3.92 | $3.95 (0.77%) | $4.05 | $3.85 | 3.46 M | $275.06 M |
| 08/03/2026 | $3.62 | $3.85 (6.35%) | $3.95 | $3.51 | 2.07 M | $268.10 M |
| 07/31/2026 | $3.88 | $3.68 (-5.15%) | $3.96 | $3.64 | 1.90 M | $256.26 M |
| 07/30/2026 | $3.54 | $3.80 (7.34%) | $3.85 | $3.54 | 3.33 M | $264.62 M |
| 07/29/2026 | $3.65 | $3.30 (-9.59%) | $3.67 | $3.29 | 3.94 M | $229.80 M |
| 07/28/2026 | $3.72 | $3.67 (-1.34%) | $3.76 | $3.37 | 3.26 M | $255.57 M |
| 07/27/2026 | $4.16 | $3.84 (-7.69%) | $4.20 | $3.66 | 7.06 M | $267.40 M |
| 07/24/2026 | $4.32 | $3.98 (-7.87%) | $4.33 | $3.97 | 2.61 M | $277.15 M |
| 07/23/2026 | $4.22 | $4.33 (2.61%) | $4.54 | $4.21 | 3.16 M | $301.53 M |
| 07/22/2026 | $4.20 | $4.29 (2.14%) | $4.42 | $4.13 | 3.09 M | $298.74 M |
| 07/21/2026 | $4.20 | $4.23 (0.71%) | $4.38 | $4.18 | 4.88 M | $294.56 M |
| 07/20/2026 | $3.91 | $4.05 (3.58%) | $4.19 | $3.87 | 6.66 M | $282.03 M |
| 07/17/2026 | $3.59 | $3.77 (5.01%) | $3.82 | $3.50 | 7.31 M | $262.53 M |
| 07/16/2026 | $3.95 | $3.72 (-5.82%) | $3.98 | $3.64 | 5.10 M | $259.05 M |
| 07/15/2026 | $4.18 | $4.11 (-1.67%) | $4.23 | $3.80 | 3.87 M | $286.21 M |
| 07/14/2026 | $4.40 | $4.08 (-7.27%) | $4.50 | $4.03 | 3.34 M | $284.12 M |
| 07/13/2026 | $4.39 | $4.25 (-3.19%) | $4.47 | $4.13 | 2.70 M | $295.95 M |
| 07/10/2026 | $4.64 | $4.50 (-3.02%) | $4.66 | $4.40 | 2.90 M | $313.36 M |
| 07/09/2026 | $4.58 | $4.68 (2.18%) | $4.75 | $4.52 | 3.86 M | $325.90 M |
| 07/08/2026 | $4.32 | $4.44 (2.78%) | $4.56 | $4.22 | 3.52 M | $309.19 M |
| 07/07/2026 | $4.70 | $4.42 (-5.96%) | $4.70 | $4.29 | 3.90 M | $307.79 M |
| 07/06/2026 | $4.73 | $4.74 (0.21%) | $5.03 | $4.65 | 3.91 M | $330.08 M |
| 07/02/2026 | $5.14 | $4.60 (-10.51%) | $5.21 | $4.53 | 6.00 M | $320.33 M |
| 07/01/2026 | $5.33 | $5.09 (-4.5%) | $5.42 | $5.02 | 3.34 M | $354.45 M |
| 06/30/2026 | $5.34 | $5.45 (2.06%) | $5.51 | $5.23 | 3.89 M | $379.52 M |
| 06/29/2026 | $5.65 | $5.39 (-4.6%) | $5.72 | $5.12 | 3.83 M | $375.34 M |
| 06/26/2026 | $5.51 | $5.55 (0.73%) | $5.64 | $5.37 | 4.48 M | $386.48 M |
| 06/25/2026 | $6.02 | $5.79 (-3.82%) | $6.08 | $5.45 | 7.39 M | $403.19 M |
| 06/24/2026 | $6.65 | $5.86 (-11.88%) | $6.70 | $5.81 | 8.53 M | $408.07 M |
| 06/23/2026 | $6.27 | $6.72 (7.18%) | $6.85 | $6.20 | 7.51 M | $467.95 M |
| 06/22/2026 | $6.61 | $6.63 (0.3%) | $6.99 | $6.51 | 6.12 M | $461.69 M |
| 06/18/2026 | $6.80 | $6.75 (-0.74%) | $6.95 | $6.35 | 6.64 M | $470.04 M |
| 06/17/2026 | $6.65 | $6.69 (0.6%) | $7.07 | $6.56 | 6.41 M | $465.86 M |
| 06/16/2026 | $6.87 | $6.73 (-2.04%) | $7.15 | $6.70 | 5.97 M | $468.65 M |
| 06/15/2026 | $6.76 | $7.02 (3.85%) | $7.65 | $6.76 | 11.52 M | $488.84 M |
| 06/12/2026 | $6.52 | $6.24 (-4.29%) | $6.74 | $6.23 | 4.69 M | $434.53 M |
| 06/11/2026 | $6.11 | $6.50 (6.38%) | $6.50 | $5.99 | 8.27 M | $452.63 M |
| 06/10/2026 | $5.88 | $5.99 (1.87%) | $6.36 | $5.80 | 5.51 M | $417.12 M |
| 06/09/2026 | $6.34 | $5.90 (-6.94%) | $6.48 | $5.61 | 10.02 M | $410.85 M |
| 06/08/2026 | $6.40 | $6.36 (-0.63%) | $6.65 | $6.16 | 5.87 M | $442.88 M |
| 06/05/2026 | $7.22 | $6.04 (-16.34%) | $7.26 | $5.97 | 15.26 M | $420.60 M |
| 06/04/2026 | $7.39 | $7.48 (1.22%) | $8.00 | $7.33 | 9.89 M | $520.88 M |
| 06/03/2026 | $8.21 | $7.62 (-7.19%) | $8.52 | $7.55 | 17.20 M | $530.63 M |
| 06/02/2026 | $7.82 | $7.86 (0.51%) | $8.37 | $7.76 | 8.22 M | $547.34 M |
| 06/01/2026 | $7.62 | $8.04 (5.51%) | $8.20 | $7.28 | 9.29 M | $559.87 M |
| 05/29/2026 | $8.16 | $7.81 (-4.29%) | $8.20 | $7.37 | 11.04 M | $543.86 M |
| 05/28/2026 | $7.90 | $8.11 (2.66%) | $8.81 | $7.90 | 14.37 M | $564.75 M |
| 05/27/2026 | $7.85 | $8.01 (2.04%) | $8.20 | $7.41 | 12.64 M | $557.78 M |
| 05/26/2026 | $7.91 | $8.10 (2.4%) | $8.57 | $7.71 | 12.71 M | $564.05 M |
| 05/22/2026 | $7.70 | $7.94 (3.12%) | $8.30 | $7.41 | 14.86 M | $552.91 M |
| 05/21/2026 | $7.47 | $7.70 (3.08%) | $7.99 | $7.15 | 9.27 M | $536.20 M |
| 05/20/2026 | $7.68 | $7.56 (-1.56%) | $8.11 | $7.36 | 11.01 M | $526.45 M |
| 05/19/2026 | $7.07 | $7.72 (9.19%) | $7.93 | $6.90 | 11.16 M | $537.59 M |
| 05/18/2026 | $7.53 | $7.24 (-3.85%) | $7.75 | $6.75 | 13.11 M | $504.16 M |
| 05/15/2026 | $6.88 | $7.54 (9.59%) | $8.04 | $6.80 | 22.59 M | $525.06 M |
| 05/14/2026 | $8.37 | $7.22 (-13.74%) | $9.08 | $6.92 | 41.65 M | $502.77 M |
| 05/13/2026 | $8.79 | $8.46 (-3.75%) | $9.20 | $7.71 | 26.45 M | $589.12 M |
| 05/12/2026 | $7.18 | $8.39 (16.85%) | $8.52 | $6.86 | 22.40 M | $584.25 M |
| 05/11/2026 | $7.42 | $7.43 (0.13%) | $8.08 | $7.16 | 38.25 M | $517.40 M |
| 05/08/2026 | $6.17 | $6.63 (7.46%) | $6.80 | $5.90 | 16.46 M | $461.69 M |
| 05/07/2026 | $6.19 | $6.19 (0%) | $6.43 | $5.49 | 19.28 M | $431.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
