5 DAY PERFORMANCE
-59.56%
1 MONTH PERFORMANCE
-65.62%
3 MONTH PERFORMANCE
+14.23%
6 MONTH PERFORMANCE
-0.73%
YEAR-TO-DATE PERFORMANCE
+7.06%
1 YEAR PERFORMANCE
+15.19%
Digi Power X Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.61 | $6.63 (0.3%) | $6.99 | $6.51 | 6.12 M | $461.69 M |
| 06/18/2026 | $6.80 | $6.75 (-0.74%) | $6.95 | $6.35 | 6.64 M | $470.04 M |
| 06/17/2026 | $6.65 | $6.69 (0.6%) | $7.07 | $6.56 | 6.41 M | $465.86 M |
| 06/16/2026 | $6.87 | $6.73 (-2.04%) | $7.15 | $6.70 | 5.97 M | $468.65 M |
| 06/15/2026 | $6.76 | $7.02 (3.85%) | $7.65 | $6.76 | 11.52 M | $488.84 M |
| 06/12/2026 | $6.52 | $6.24 (-4.29%) | $6.74 | $6.23 | 4.69 M | $434.53 M |
| 06/11/2026 | $6.11 | $6.50 (6.38%) | $6.50 | $5.99 | 8.27 M | $452.63 M |
| 06/10/2026 | $5.88 | $5.99 (1.87%) | $6.36 | $5.80 | 5.51 M | $417.12 M |
| 06/09/2026 | $6.34 | $5.90 (-6.94%) | $6.48 | $5.61 | 10.02 M | $410.85 M |
| 06/08/2026 | $6.40 | $6.36 (-0.63%) | $6.65 | $6.16 | 5.87 M | $442.88 M |
| 06/05/2026 | $7.22 | $6.04 (-16.34%) | $7.26 | $5.97 | 15.26 M | $420.60 M |
| 06/04/2026 | $7.39 | $7.48 (1.22%) | $8.00 | $7.33 | 9.89 M | $520.88 M |
| 06/03/2026 | $8.21 | $7.62 (-7.19%) | $8.52 | $7.55 | 17.20 M | $530.63 M |
| 06/02/2026 | $7.82 | $7.86 (0.51%) | $8.37 | $7.76 | 8.22 M | $547.34 M |
| 06/01/2026 | $7.62 | $8.04 (5.51%) | $8.20 | $7.28 | 9.29 M | $559.87 M |
| 05/29/2026 | $8.16 | $7.81 (-4.29%) | $8.20 | $7.37 | 11.04 M | $543.86 M |
| 05/28/2026 | $7.90 | $8.11 (2.66%) | $8.81 | $7.90 | 14.37 M | $564.75 M |
| 05/27/2026 | $7.85 | $8.01 (2.04%) | $8.20 | $7.41 | 12.64 M | $557.78 M |
| 05/26/2026 | $7.91 | $8.10 (2.4%) | $8.57 | $7.71 | 12.71 M | $564.05 M |
| 05/22/2026 | $7.70 | $7.94 (3.12%) | $8.30 | $7.41 | 14.86 M | $552.91 M |
| 05/21/2026 | $7.47 | $7.70 (3.08%) | $7.99 | $7.15 | 9.27 M | $536.20 M |
| 05/20/2026 | $7.68 | $7.56 (-1.56%) | $8.11 | $7.36 | 11.01 M | $526.45 M |
| 05/19/2026 | $7.07 | $7.72 (9.19%) | $7.93 | $6.90 | 11.16 M | $537.59 M |
| 05/18/2026 | $7.53 | $7.24 (-3.85%) | $7.75 | $6.75 | 13.11 M | $504.16 M |
| 05/15/2026 | $6.88 | $7.54 (9.59%) | $8.04 | $6.80 | 22.59 M | $525.06 M |
| 05/14/2026 | $8.37 | $7.22 (-13.74%) | $9.08 | $6.92 | 41.65 M | $502.77 M |
| 05/13/2026 | $8.79 | $8.46 (-3.75%) | $9.20 | $7.71 | 26.45 M | $589.12 M |
| 05/12/2026 | $7.18 | $8.39 (16.85%) | $8.52 | $6.86 | 22.40 M | $584.25 M |
| 05/11/2026 | $7.42 | $7.43 (0.13%) | $8.08 | $7.16 | 38.25 M | $517.40 M |
| 05/08/2026 | $6.17 | $6.63 (7.46%) | $6.80 | $5.90 | 16.46 M | $461.69 M |
| 05/07/2026 | $6.19 | $6.19 (0%) | $6.43 | $5.49 | 19.28 M | $431.05 M |
| 05/06/2026 | $5.42 | $6.24 (15.13%) | $6.41 | $5.30 | 31.02 M | $434.53 M |
| 05/05/2026 | $5.34 | $5.11 (-4.31%) | $5.68 | $4.71 | 115.84 M | $355.84 M |
| 05/04/2026 | $3.83 | $3.95 (3.13%) | $4.23 | $3.64 | 4.98 M | $275.06 M |
| 05/01/2026 | $3.38 | $3.76 (11.24%) | $3.76 | $3.33 | 1.90 M | $261.83 M |
| 04/30/2026 | $3.10 | $3.37 (8.71%) | $3.37 | $3.08 | 1.20 M | $234.67 M |
| 04/29/2026 | $3.20 | $3.11 (-2.81%) | $3.20 | $2.94 | 1.49 M | $216.57 M |
| 04/28/2026 | $3.23 | $3.19 (-1.24%) | $3.27 | $3.11 | 1.02 M | $222.14 M |
| 04/27/2026 | $3.33 | $3.33 (0%) | $3.44 | $3.21 | 1.41 M | $231.89 M |
| 04/24/2026 | $3.45 | $3.39 (-1.74%) | $3.47 | $3.23 | 1.30 M | $236.07 M |
| 04/23/2026 | $3.46 | $3.44 (-0.58%) | $3.71 | $3.32 | 2.19 M | $239.55 M |
| 04/22/2026 | $3.60 | $3.53 (-1.94%) | $3.66 | $3.43 | 2.02 M | $245.82 M |
| 04/21/2026 | $3.70 | $3.46 (-6.49%) | $3.78 | $3.41 | 3.70 M | $240.94 M |
| 04/20/2026 | $3.11 | $3.69 (18.65%) | $3.73 | $3.09 | 8.62 M | $256.96 M |
| 04/17/2026 | $2.96 | $3.10 (4.73%) | $3.14 | $2.94 | 2.60 M | $215.87 M |
| 04/16/2026 | $2.86 | $2.76 (-3.5%) | $2.87 | $2.68 | 1.30 M | $192.20 M |
| 04/15/2026 | $2.74 | $2.86 (4.38%) | $2.92 | $2.71 | 1.90 M | $199.16 M |
| 04/14/2026 | $2.60 | $2.75 (5.77%) | $2.83 | $2.60 | 2.24 M | $191.50 M |
| 04/13/2026 | $2.30 | $2.51 (9.13%) | $2.54 | $2.24 | 1.41 M | $174.79 M |
| 04/10/2026 | $2.35 | $2.36 (0.43%) | $2.38 | $2.17 | 1.60 M | $164.34 M |
| 04/09/2026 | $2.36 | $2.36 (0%) | $2.41 | $2.29 | 1.43 M | $164.34 M |
| 04/08/2026 | $2.30 | $2.40 (4.35%) | $2.52 | $2.16 | 3.47 M | $167.13 M |
| 04/07/2026 | $2.16 | $2.15 (-0.46%) | $2.16 | $2.03 | 1.05 M | $149.72 M |
| 04/06/2026 | $2.21 | $2.18 (-1.36%) | $2.25 | $2.14 | 963.10 K | $151.81 M |
| 04/02/2026 | $2.08 | $2.21 (6.25%) | $2.23 | $2.00 | 1.11 M | $153.90 M |
| 04/01/2026 | $2.05 | $2.16 (5.37%) | $2.27 | $2.00 | 2.06 M | $150.41 M |
| 03/31/2026 | $1.94 | $2.03 (4.64%) | $2.06 | $1.90 | 3.08 M | $141.36 M |
| 03/30/2026 | $2.11 | $1.89 (-10.43%) | $2.14 | $1.86 | 2.22 M | $131.61 M |
| 03/27/2026 | $2.12 | $2.06 (-2.83%) | $2.14 | $2.03 | 1.48 M | $143.45 M |
| 03/26/2026 | $2.33 | $2.15 (-7.73%) | $2.36 | $2.15 | 1.78 M | $149.72 M |
| 03/25/2026 | $2.38 | $2.40 (0.84%) | $2.46 | $2.34 | 962.70 K | $167.13 M |
| 03/24/2026 | $2.37 | $2.34 (-1.27%) | $2.42 | $2.29 | 1.05 M | $162.95 M |
| 03/23/2026 | $2.35 | $2.39 (1.7%) | $2.50 | $2.29 | 1.80 M | $166.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
