5 DAY PERFORMANCE
-5.02%
1 MONTH PERFORMANCE
-5.43%
3 MONTH PERFORMANCE
+3.31%
6 MONTH PERFORMANCE
+1.00%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+10.84%
WisdomTree U.S. Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $95.76 | $95.60 (-0.17%) | $96.23 | $95.43 | 549.30 K | $16.89 B |
| 06/18/2026 | $96.10 | $95.91 (-0.2%) | $96.14 | $95.72 | 507.41 K | $16.94 B |
| 06/17/2026 | $96.73 | $95.37 (-1.41%) | $96.86 | $95.10 | 930.75 K | $16.84 B |
| 06/16/2026 | $97.13 | $96.85 (-0.29%) | $97.30 | $96.76 | 356.32 K | $17.11 B |
| 06/15/2026 | $96.95 | $97.13 (0.19%) | $97.47 | $96.94 | 565.39 K | $17.01 B |
| 06/12/2026 | $95.89 | $96.08 (0.2%) | $96.37 | $95.37 | 689.62 K | $16.94 B |
| 06/11/2026 | $94.86 | $95.60 (0.78%) | $95.95 | $94.38 | 1.00 M | $16.86 B |
| 06/10/2026 | $95.57 | $94.76 (-0.85%) | $96.27 | $94.74 | 2.06 M | $16.71 B |
| 06/09/2026 | $96.33 | $95.98 (-0.36%) | $96.84 | $94.55 | 710.83 K | $17.17 B |
| 06/08/2026 | $96.40 | $95.93 (-0.49%) | $96.67 | $95.88 | 486.83 K | $17.16 B |
| 06/05/2026 | $97.44 | $95.95 (-1.53%) | $97.49 | $95.73 | 776.96 K | $16.95 B |
| 06/04/2026 | $97.24 | $97.85 (0.63%) | $97.95 | $97.22 | 370.64 K | $17.29 B |
| 06/03/2026 | $97.74 | $97.16 (-0.59%) | $97.74 | $97.16 | 551.34 K | $17.17 B |
| 06/02/2026 | $97.55 | $97.97 (0.43%) | $98.01 | $97.55 | 471.14 K | $17.09 B |
| 06/01/2026 | $97.11 | $97.71 (0.62%) | $97.83 | $97.05 | 780.99 K | $17.05 B |
| 05/29/2026 | $96.94 | $97.11 (0.18%) | $97.33 | $96.91 | 721.05 K | $16.34 B |
| 05/28/2026 | $96.46 | $96.89 (0.45%) | $96.94 | $96.27 | 517.30 K | $16.30 B |
| 05/27/2026 | $96.29 | $96.47 (0.19%) | $96.60 | $96.21 | 355.58 K | $16.23 B |
| 05/26/2026 | $96.47 | $96.33 (-0.15%) | $96.61 | $96.14 | 491.42 K | $16.21 B |
| 05/22/2026 | $96.42 | $96.33 (-0.09%) | $96.66 | $96.19 | 505.70 K | $16.21 B |
| 05/21/2026 | $95.47 | $95.96 (0.51%) | $96.21 | $95.34 | 528.80 K | $16.14 B |
| 05/20/2026 | $95.29 | $95.86 (0.6%) | $95.98 | $95.12 | 583.60 K | $16.13 B |
| 05/19/2026 | $95.39 | $95.28 (-0.12%) | $95.73 | $95.16 | 657.76 K | $16.03 B |
| 05/18/2026 | $95.76 | $95.76 (0%) | $95.88 | $95.20 | 725.31 K | $16.11 B |
| 05/15/2026 | $96.15 | $95.79 (-0.37%) | $96.24 | $95.70 | 529.62 K | $16.12 B |
| 05/14/2026 | $95.99 | $96.67 (0.71%) | $96.87 | $95.99 | 324.03 K | $16.26 B |
| 05/13/2026 | $95.14 | $95.67 (0.56%) | $95.80 | $95.04 | 624.49 K | $16.10 B |
| 05/12/2026 | $94.90 | $95.20 (0.32%) | $95.27 | $94.54 | 466.39 K | $16.02 B |
| 05/11/2026 | $94.67 | $95.02 (0.37%) | $95.17 | $94.67 | 420.31 K | $15.99 B |
| 05/08/2026 | $95.06 | $95.00 (-0.06%) | $95.31 | $94.87 | 392.15 K | $15.98 B |
| 05/07/2026 | $95.36 | $94.84 (-0.55%) | $95.40 | $94.72 | 625.64 K | $15.96 B |
| 05/06/2026 | $94.49 | $95.20 (0.75%) | $95.29 | $94.38 | 663.70 K | $16.02 B |
| 05/05/2026 | $93.77 | $93.98 (0.22%) | $94.16 | $93.58 | 530.90 K | $15.81 B |
| 05/04/2026 | $93.69 | $93.42 (-0.29%) | $93.91 | $93.08 | 952.73 K | $15.72 B |
| 05/01/2026 | $94.24 | $93.88 (-0.38%) | $94.55 | $93.88 | 914.66 K | $15.79 B |
| 04/30/2026 | $93.42 | $93.91 (0.52%) | $94.15 | $93.20 | 496.84 K | $15.80 B |
| 04/29/2026 | $93.51 | $93.42 (-0.1%) | $93.51 | $93.03 | 567.51 K | $15.72 B |
| 04/28/2026 | $93.67 | $93.55 (-0.13%) | $93.78 | $93.44 | 510.60 K | $15.74 B |
| 04/27/2026 | $93.73 | $93.87 (0.15%) | $93.97 | $93.65 | 340.64 K | $15.79 B |
| 04/24/2026 | $93.80 | $94.00 (0.21%) | $94.07 | $93.55 | 698.59 K | $15.81 B |
| 04/23/2026 | $93.74 | $93.79 (0.05%) | $94.20 | $93.03 | 1.08 M | $15.78 B |
| 04/22/2026 | $93.91 | $94.04 (0.14%) | $94.06 | $93.80 | 535.21 K | $15.82 B |
| 04/21/2026 | $94.21 | $93.44 (-0.82%) | $94.26 | $93.27 | 664.75 K | $15.72 B |
| 04/20/2026 | $93.81 | $93.90 (0.1%) | $93.98 | $93.67 | 463.07 K | $15.80 B |
| 04/17/2026 | $93.54 | $94.03 (0.52%) | $94.25 | $93.19 | 984.44 K | $15.82 B |
| 04/16/2026 | $92.64 | $92.82 (0.19%) | $92.98 | $92.56 | 587.30 K | $15.62 B |
| 04/15/2026 | $92.24 | $92.60 (0.39%) | $92.67 | $92.03 | 634.51 K | $15.58 B |
| 04/14/2026 | $91.42 | $92.12 (0.77%) | $92.12 | $91.33 | 426.55 K | $15.50 B |
| 04/13/2026 | $90.20 | $91.21 (1.12%) | $91.23 | $90.02 | 577.50 K | $15.35 B |
| 04/10/2026 | $91.01 | $90.41 (-0.66%) | $91.08 | $90.30 | 386.85 K | $15.21 B |
| 04/09/2026 | $90.19 | $90.78 (0.65%) | $90.96 | $90.10 | 589.61 K | $15.27 B |
| 04/08/2026 | $90.19 | $90.47 (0.31%) | $90.47 | $89.83 | 818.90 K | $15.22 B |
| 04/07/2026 | $88.32 | $88.39 (0.08%) | $88.39 | $87.55 | 1.00 M | $14.87 B |
| 04/06/2026 | $88.00 | $88.43 (0.49%) | $88.43 | $87.91 | 742.80 K | $14.88 B |
| 04/02/2026 | $87.08 | $88.06 (1.13%) | $88.35 | $87.01 | 852.01 K | $14.82 B |
| 04/01/2026 | $88.16 | $88.09 (-0.08%) | $88.52 | $87.98 | 1.41 M | $14.82 B |
| 03/31/2026 | $86.60 | $87.84 (1.43%) | $87.92 | $86.41 | 1.99 M | $14.78 B |
| 03/30/2026 | $86.51 | $85.65 (-0.99%) | $86.55 | $85.37 | 2.03 M | $14.41 B |
| 03/27/2026 | $86.67 | $85.80 (-1%) | $86.72 | $85.65 | 1.62 M | $14.44 B |
| 03/26/2026 | $87.82 | $86.92 (-1.02%) | $88.08 | $86.87 | 1.43 M | $14.62 B |
| 03/25/2026 | $88.67 | $88.41 (-0.29%) | $88.92 | $88.11 | 1.38 M | $14.87 B |
| 03/24/2026 | $87.62 | $88.06 (0.5%) | $88.54 | $87.58 | 2.16 M | $14.82 B |
| 03/23/2026 | $88.41 | $88.18 (-0.26%) | $89.00 | $87.96 | 2.44 M | $14.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
