5 DAY PERFORMANCE
-6.30%
1 MONTH PERFORMANCE
-8.25%
3 MONTH PERFORMANCE
-5.02%
6 MONTH PERFORMANCE
+4.45%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+2.20%
WisdomTree U.S. Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $98.23 | $98.71 (0.48%) | $98.79 | $98.14 | 174.35 K | $16.98 B |
| 09/18/2026 | $97.99 | $97.93 (-0.06%) | $98.06 | $97.53 | 377.20 K | $16.86 B |
| 09/17/2026 | $98.08 | $98.01 (-0.07%) | $98.26 | $97.77 | 387.40 K | $16.88 B |
| 09/16/2026 | $98.17 | $97.23 (-0.96%) | $98.25 | $96.73 | 457.63 K | $16.74 B |
| 09/15/2026 | $98.34 | $98.06 (-0.28%) | $98.34 | $97.94 | 370.90 K | $16.88 B |
| 09/14/2026 | $98.34 | $98.48 (0.14%) | $98.78 | $98.19 | 565.10 K | $16.96 B |
| 09/11/2026 | $98.81 | $98.64 (-0.17%) | $99.03 | $98.62 | 371.73 K | $16.98 B |
| 09/10/2026 | $98.15 | $97.98 (-0.17%) | $98.31 | $97.88 | 318.60 K | $16.87 B |
| 09/09/2026 | $98.96 | $98.61 (-0.35%) | $99.01 | $98.41 | 378.89 K | $16.98 B |
| 09/08/2026 | $99.71 | $99.02 (-0.69%) | $99.71 | $98.96 | 435.80 K | $17.05 B |
| 09/04/2026 | $99.97 | $99.77 (-0.2%) | $100.13 | $99.67 | 318.23 K | $17.18 B |
| 09/03/2026 | $99.52 | $100.09 (0.57%) | $100.29 | $99.43 | 526.40 K | $17.23 B |
| 09/02/2026 | $98.59 | $99.17 (0.59%) | $99.35 | $98.56 | 376.00 K | $17.07 B |
| 09/01/2026 | $98.58 | $98.46 (-0.12%) | $98.85 | $98.23 | 361.11 K | $16.95 B |
| 08/31/2026 | $99.22 | $98.96 (-0.26%) | $99.25 | $98.84 | 310.82 K | $17.04 B |
| 08/28/2026 | $99.83 | $99.35 (-0.48%) | $100.00 | $99.25 | 301.99 K | $17.11 B |
| 08/27/2026 | $99.37 | $99.66 (0.29%) | $99.85 | $99.24 | 422.04 K | $17.16 B |
| 08/26/2026 | $99.24 | $99.22 (-0.02%) | $99.47 | $99.09 | 447.70 K | $17.08 B |
| 08/25/2026 | $99.55 | $99.42 (-0.13%) | $99.55 | $99.13 | 574.24 K | $17.12 B |
| 08/24/2026 | $99.30 | $99.25 (-0.05%) | $99.39 | $99.05 | 488.15 K | $17.09 B |
| 08/21/2026 | $99.00 | $99.29 (0.29%) | $99.56 | $99.00 | 456.15 K | $17.10 B |
| 08/20/2026 | $99.05 | $98.64 (-0.41%) | $99.35 | $98.58 | 445.50 K | $16.98 B |
| 08/19/2026 | $99.42 | $99.47 (0.05%) | $100.05 | $99.36 | 545.84 K | $17.13 B |
| 08/18/2026 | $99.21 | $99.07 (-0.14%) | $99.30 | $99.04 | 558.71 K | $17.06 B |
| 08/17/2026 | $99.80 | $99.47 (-0.33%) | $99.87 | $99.47 | 346.30 K | $17.13 B |
| 08/14/2026 | $100.27 | $100.04 (-0.23%) | $100.34 | $99.96 | 444.20 K | $17.22 B |
| 08/13/2026 | $100.22 | $100.32 (0.1%) | $100.59 | $100.03 | 486.30 K | $17.27 B |
| 08/12/2026 | $100.13 | $100.02 (-0.11%) | $100.13 | $99.76 | 473.85 K | $17.22 B |
| 08/11/2026 | $100.34 | $99.83 (-0.51%) | $100.37 | $99.78 | 597.24 K | $17.19 B |
| 08/10/2026 | $100.05 | $100.11 (0.06%) | $100.29 | $99.89 | 364.40 K | $17.24 B |
| 08/07/2026 | $99.62 | $100.02 (0.4%) | $100.07 | $99.56 | 512.25 K | $17.22 B |
| 08/06/2026 | $99.72 | $99.45 (-0.27%) | $99.92 | $99.25 | 1.69 M | $17.12 B |
| 08/05/2026 | $99.95 | $99.34 (-0.61%) | $100.02 | $99.32 | 609.50 K | $17.10 B |
| 08/04/2026 | $97.99 | $99.25 (1.29%) | $99.48 | $97.96 | 772.00 K | $17.09 B |
| 08/03/2026 | $96.87 | $97.78 (0.94%) | $97.94 | $96.87 | 519.60 K | $16.84 B |
| 07/31/2026 | $95.95 | $96.46 (0.53%) | $96.61 | $95.24 | 750.90 K | $16.61 B |
| 07/30/2026 | $95.49 | $95.99 (0.52%) | $96.04 | $95.17 | 582.65 K | $16.53 B |
| 07/29/2026 | $96.24 | $95.15 (-1.13%) | $96.52 | $95.05 | 535.20 K | $16.61 B |
| 07/28/2026 | $95.89 | $96.34 (0.47%) | $96.61 | $95.89 | 389.59 K | $16.82 B |
| 07/27/2026 | $96.18 | $95.59 (-0.61%) | $96.26 | $95.43 | 556.81 K | $16.69 B |
| 07/24/2026 | $95.12 | $95.44 (0.34%) | $95.86 | $95.08 | 633.81 K | $16.60 B |
| 07/23/2026 | $95.19 | $95.00 (-0.2%) | $95.44 | $94.69 | 480.90 K | $16.41 B |
| 07/22/2026 | $96.05 | $96.10 (0.05%) | $96.38 | $96.00 | 623.60 K | $16.60 B |
| 07/21/2026 | $95.93 | $96.06 (0.14%) | $96.12 | $95.56 | 317.32 K | $16.60 B |
| 07/20/2026 | $96.06 | $95.57 (-0.51%) | $96.23 | $95.48 | 457.43 K | $16.51 B |
| 07/17/2026 | $96.10 | $95.87 (-0.24%) | $96.55 | $95.78 | 568.30 K | $16.59 B |
| 07/16/2026 | $96.86 | $96.93 (0.07%) | $97.23 | $96.62 | 424.21 K | $16.60 B |
| 07/15/2026 | $96.43 | $96.74 (0.32%) | $96.81 | $96.37 | 437.73 K | $16.56 B |
| 07/14/2026 | $96.38 | $96.26 (-0.12%) | $96.46 | $96.00 | 607.50 K | $16.48 B |
| 07/13/2026 | $96.98 | $96.56 (-0.43%) | $97.21 | $96.50 | 496.41 K | $16.66 B |
| 07/10/2026 | $96.59 | $97.07 (0.5%) | $97.13 | $96.32 | 632.85 K | $16.71 B |
| 07/09/2026 | $95.96 | $96.47 (0.53%) | $96.47 | $95.84 | 608.30 K | $16.61 B |
| 07/08/2026 | $95.88 | $95.97 (0.09%) | $96.10 | $95.45 | 419.82 K | $16.52 B |
| 07/07/2026 | $96.36 | $96.34 (-0.02%) | $96.54 | $96.06 | 309.01 K | $17.02 B |
| 07/06/2026 | $96.17 | $96.24 (0.07%) | $96.37 | $95.83 | 390.20 K | $17.00 B |
| 07/02/2026 | $95.75 | $95.86 (0.11%) | $96.31 | $95.19 | 376.53 K | $16.94 B |
| 07/01/2026 | $95.52 | $95.55 (0.03%) | $96.08 | $95.31 | 953.60 K | $16.95 B |
| 06/30/2026 | $95.43 | $95.62 (0.2%) | $95.80 | $95.27 | 468.50 K | $16.96 B |
| 06/29/2026 | $95.29 | $95.40 (0.12%) | $95.46 | $94.60 | 619.09 K | $16.92 B |
| 06/26/2026 | $94.31 | $94.67 (0.38%) | $95.15 | $94.25 | 436.60 K | $16.93 B |
| 06/25/2026 | $94.76 | $94.62 (-0.15%) | $95.29 | $94.29 | 806.22 K | $16.95 B |
| 06/24/2026 | $94.70 | $94.67 (-0.03%) | $95.39 | $94.41 | 696.83 K | $16.96 B |
| 06/23/2026 | $94.84 | $94.72 (-0.13%) | $95.24 | $94.55 | 595.70 K | $16.96 B |
| 06/22/2026 | $95.76 | $95.60 (-0.17%) | $96.23 | $95.43 | 549.30 K | $17.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
