5 DAY PERFORMANCE
-2.96%
1 MONTH PERFORMANCE
+3.02%
3 MONTH PERFORMANCE
-2.09%
6 MONTH PERFORMANCE
+3.68%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+16.85%
WisdomTree U.S. Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $94.58 | $95.20 (0.66%) | $95.29 | $94.38 | 662.87 K | $15.55 B |
| 05/05/2026 | $93.77 | $93.98 (0.22%) | $94.16 | $93.58 | 530.90 K | $15.39 B |
| 05/04/2026 | $93.69 | $93.42 (-0.29%) | $93.91 | $93.08 | 952.73 K | $15.30 B |
| 05/01/2026 | $94.24 | $93.88 (-0.38%) | $94.55 | $93.88 | 914.66 K | $15.37 B |
| 04/30/2026 | $93.42 | $93.91 (0.52%) | $94.15 | $93.20 | 496.84 K | $15.38 B |
| 04/29/2026 | $93.51 | $93.42 (-0.1%) | $93.51 | $93.03 | 567.51 K | $15.30 B |
| 04/28/2026 | $93.67 | $93.55 (-0.13%) | $93.78 | $93.44 | 510.60 K | $15.32 B |
| 04/27/2026 | $93.73 | $93.87 (0.15%) | $93.97 | $93.65 | 340.64 K | $15.37 B |
| 04/24/2026 | $93.80 | $94.00 (0.21%) | $94.07 | $93.55 | 698.59 K | $15.41 B |
| 04/23/2026 | $93.74 | $93.79 (0.05%) | $94.20 | $93.03 | 1.08 M | $15.37 B |
| 04/22/2026 | $93.91 | $94.04 (0.14%) | $94.06 | $93.80 | 535.21 K | $15.41 B |
| 04/21/2026 | $94.21 | $93.44 (-0.82%) | $94.26 | $93.27 | 664.75 K | $15.31 B |
| 04/20/2026 | $93.81 | $93.90 (0.1%) | $93.98 | $93.67 | 463.07 K | $15.39 B |
| 04/17/2026 | $93.54 | $94.03 (0.52%) | $94.25 | $93.19 | 984.44 K | $15.37 B |
| 04/16/2026 | $92.64 | $92.82 (0.19%) | $92.98 | $92.56 | 587.30 K | $15.17 B |
| 04/15/2026 | $92.24 | $92.60 (0.39%) | $92.67 | $92.03 | 634.51 K | $15.14 B |
| 04/14/2026 | $91.42 | $92.12 (0.77%) | $92.12 | $91.33 | 426.55 K | $15.66 B |
| 04/13/2026 | $90.20 | $91.21 (1.12%) | $91.23 | $90.02 | 577.50 K | $15.51 B |
| 04/10/2026 | $91.01 | $90.41 (-0.66%) | $91.08 | $90.30 | 386.85 K | $15.37 B |
| 04/09/2026 | $90.19 | $90.78 (0.65%) | $90.96 | $90.10 | 589.61 K | $15.44 B |
| 04/08/2026 | $90.19 | $90.47 (0.31%) | $90.47 | $89.83 | 818.90 K | $15.38 B |
| 04/07/2026 | $88.32 | $88.39 (0.08%) | $88.39 | $87.55 | 1.00 M | $15.02 B |
| 04/06/2026 | $88.00 | $88.43 (0.49%) | $88.43 | $87.91 | 742.80 K | $15.03 B |
| 04/02/2026 | $87.08 | $88.06 (1.13%) | $88.35 | $87.01 | 852.01 K | $16.24 B |
| 04/01/2026 | $88.16 | $88.09 (-0.08%) | $88.52 | $87.98 | 1.41 M | $16.25 B |
| 03/31/2026 | $86.60 | $87.84 (1.43%) | $87.92 | $86.41 | 1.99 M | $16.20 B |
| 03/30/2026 | $86.51 | $85.65 (-0.99%) | $86.55 | $85.37 | 2.03 M | $15.84 B |
| 03/27/2026 | $86.67 | $85.80 (-1%) | $86.72 | $85.65 | 1.62 M | $16.24 B |
| 03/26/2026 | $87.82 | $86.92 (-1.02%) | $88.08 | $86.87 | 1.43 M | $16.46 B |
| 03/25/2026 | $88.67 | $88.41 (-0.29%) | $88.92 | $88.11 | 1.38 M | $16.74 B |
| 03/24/2026 | $87.62 | $88.06 (0.5%) | $88.54 | $87.58 | 2.16 M | $16.67 B |
| 03/23/2026 | $88.41 | $88.18 (-0.26%) | $89.00 | $87.96 | 2.44 M | $16.21 B |
| 03/20/2026 | $88.18 | $87.22 (-1.09%) | $88.21 | $86.82 | 1.78 M | $16.25 B |
| 03/19/2026 | $88.00 | $88.26 (0.3%) | $88.70 | $87.82 | 2.08 M | $16.45 B |
| 03/18/2026 | $89.65 | $88.53 (-1.25%) | $89.70 | $88.50 | 1.03 M | $16.29 B |
| 03/17/2026 | $90.37 | $89.97 (-0.44%) | $90.57 | $89.97 | 1.08 M | $16.56 B |
| 03/16/2026 | $89.87 | $89.96 (0.1%) | $90.25 | $89.68 | 1.17 M | $16.24 B |
| 03/13/2026 | $90.11 | $89.20 (-1.01%) | $90.44 | $89.07 | 1.63 M | $16.25 B |
| 03/12/2026 | $90.32 | $89.67 (-0.72%) | $90.39 | $89.67 | 1.50 M | $16.33 B |
| 03/11/2026 | $91.10 | $90.87 (-0.25%) | $91.16 | $90.49 | 1.58 M | $16.55 B |
| 03/10/2026 | $91.09 | $90.91 (-0.2%) | $91.72 | $90.60 | 2.14 M | $16.25 B |
| 03/09/2026 | $89.66 | $91.10 (1.61%) | $91.24 | $89.25 | 2.62 M | $16.29 B |
| 03/06/2026 | $90.68 | $90.53 (-0.17%) | $90.89 | $90.07 | 1.69 M | $16.24 B |
| 03/05/2026 | $91.94 | $91.67 (-0.29%) | $92.21 | $90.97 | 1.93 M | $16.44 B |
| 03/04/2026 | $92.35 | $92.44 (0.1%) | $92.69 | $91.90 | 1.31 M | $16.38 B |
| 03/03/2026 | $91.63 | $92.22 (0.64%) | $92.47 | $90.96 | 1.88 M | $16.34 B |
| 03/02/2026 | $92.26 | $93.05 (0.86%) | $93.33 | $92.26 | 1.35 M | $16.30 B |
| 02/27/2026 | $92.43 | $93.04 (0.66%) | $93.08 | $92.39 | 822.02 K | $16.16 B |
| 02/26/2026 | $93.57 | $93.10 (-0.5%) | $93.59 | $92.65 | 699.75 K | $16.17 B |
| 02/25/2026 | $93.42 | $93.54 (0.13%) | $93.61 | $93.19 | 613.87 K | $16.24 B |
| 02/24/2026 | $92.53 | $93.06 (0.57%) | $93.16 | $92.42 | 650.70 K | $16.16 B |
| 02/23/2026 | $92.98 | $92.62 (-0.39%) | $93.47 | $92.37 | 581.90 K | $16.00 B |
| 02/20/2026 | $92.42 | $93.17 (0.81%) | $93.23 | $92.37 | 663.15 K | $16.16 B |
| 02/19/2026 | $92.78 | $92.69 (-0.1%) | $93.02 | $92.44 | 860.70 K | $16.16 B |
| 02/18/2026 | $92.84 | $92.98 (0.15%) | $93.25 | $92.64 | 919.24 K | $16.21 B |
| 02/17/2026 | $92.61 | $92.61 (0%) | $92.83 | $91.85 | 1.12 M | $16.14 B |
| 02/13/2026 | $92.51 | $92.62 (0.12%) | $93.15 | $92.25 | 901.40 K | $16.15 B |
| 02/12/2026 | $93.90 | $92.51 (-1.48%) | $94.01 | $92.47 | 947.85 K | $16.13 B |
| 02/11/2026 | $93.67 | $93.64 (-0.03%) | $93.82 | $93.28 | 516.30 K | $16.35 B |
| 02/10/2026 | $93.48 | $93.22 (-0.28%) | $93.68 | $93.17 | 679.10 K | $16.28 B |
| 02/09/2026 | $92.98 | $93.50 (0.56%) | $93.66 | $92.98 | 609.93 K | $16.21 B |
| 02/06/2026 | $91.78 | $93.04 (1.37%) | $93.24 | $91.78 | 672.80 K | $16.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
