5 DAY PERFORMANCE
-7.59%
1 MONTH PERFORMANCE
-4.30%
3 MONTH PERFORMANCE
+1.75%
6 MONTH PERFORMANCE
+5.89%
YEAR-TO-DATE PERFORMANCE
+8.02%
1 YEAR PERFORMANCE
+16.04%
WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $57.99 | $58.06 (0.12%) | $58.32 | $57.98 | 41.32 K | $376.44 M |
| 06/18/2026 | $57.58 | $58.00 (0.73%) | $58.09 | $57.58 | 37.40 K | $376.05 M |
| 06/17/2026 | $57.88 | $57.21 (-1.16%) | $58.25 | $57.03 | 58.64 K | $370.93 M |
| 06/16/2026 | $58.10 | $57.88 (-0.38%) | $58.45 | $57.80 | 17.70 K | $375.27 M |
| 06/15/2026 | $58.72 | $57.95 (-1.31%) | $58.86 | $57.95 | 32.91 K | $376.48 M |
| 06/12/2026 | $58.22 | $58.45 (0.4%) | $58.85 | $58.22 | 15.80 K | $376.08 M |
| 06/11/2026 | $57.37 | $57.98 (1.06%) | $58.00 | $55.49 | 22.60 K | $373.06 M |
| 06/10/2026 | $57.31 | $57.09 (-0.38%) | $57.88 | $56.98 | 22.69 K | $367.33 M |
| 06/09/2026 | $56.99 | $57.23 (0.42%) | $57.73 | $56.57 | 25.03 K | $368.23 M |
| 06/08/2026 | $56.54 | $56.60 (0.11%) | $56.87 | $56.48 | 21.30 K | $371.92 M |
| 06/05/2026 | $56.50 | $56.07 (-0.76%) | $56.50 | $55.18 | 16.10 K | $376.02 M |
| 06/04/2026 | $56.18 | $56.50 (0.57%) | $56.55 | $56.18 | 20.50 K | $378.91 M |
| 06/03/2026 | $56.33 | $55.98 (-0.62%) | $56.33 | $55.13 | 35.70 K | $375.42 M |
| 06/02/2026 | $55.92 | $56.55 (1.13%) | $56.62 | $55.92 | 24.30 K | $379.24 M |
| 06/01/2026 | $55.74 | $55.99 (0.45%) | $56.06 | $55.48 | 24.80 K | $381.81 M |
| 05/29/2026 | $56.28 | $55.94 (-0.6%) | $56.28 | $55.94 | 36.42 K | $385.80 M |
| 05/28/2026 | $56.35 | $56.49 (0.25%) | $56.57 | $56.05 | 15.24 K | $389.60 M |
| 05/27/2026 | $56.75 | $56.51 (-0.42%) | $56.96 | $56.45 | 24.84 K | $389.73 M |
| 05/26/2026 | $56.23 | $56.62 (0.69%) | $56.66 | $56.23 | 43.60 K | $390.49 M |
| 05/22/2026 | $55.71 | $56.01 (0.54%) | $56.05 | $55.58 | 30.90 K | $386.29 M |
| 05/21/2026 | $55.23 | $55.47 (0.43%) | $55.61 | $54.67 | 18.44 K | $382.56 M |
| 05/20/2026 | $54.50 | $55.33 (1.52%) | $55.38 | $54.33 | 32.10 K | $381.60 M |
| 05/19/2026 | $54.87 | $54.43 (-0.8%) | $54.87 | $54.39 | 29.13 K | $375.39 M |
| 05/18/2026 | $54.63 | $55.06 (0.79%) | $55.29 | $54.62 | 40.43 K | $379.73 M |
| 05/15/2026 | $55.25 | $54.56 (-1.25%) | $55.25 | $54.54 | 35.70 K | $376.29 M |
| 05/14/2026 | $55.35 | $55.39 (0.07%) | $55.65 | $55.33 | 24.10 K | $382.01 M |
| 05/13/2026 | $55.44 | $55.07 (-0.67%) | $55.44 | $54.83 | 20.43 K | $379.80 M |
| 05/12/2026 | $56.02 | $55.62 (-0.71%) | $56.02 | $55.12 | 25.40 K | $383.60 M |
| 05/11/2026 | $56.66 | $55.93 (-1.29%) | $56.66 | $55.71 | 67.43 K | $385.73 M |
| 05/08/2026 | $56.59 | $56.55 (-0.07%) | $56.81 | $56.45 | 12.30 K | $390.01 M |
| 05/07/2026 | $56.91 | $56.47 (-0.77%) | $56.95 | $56.39 | 21.75 K | $389.46 M |
| 05/06/2026 | $56.99 | $57.00 (0.02%) | $57.24 | $56.92 | 16.95 K | $393.11 M |
| 05/05/2026 | $56.12 | $56.77 (1.16%) | $56.94 | $56.12 | 29.10 K | $391.53 M |
| 05/04/2026 | $56.45 | $55.90 (-0.97%) | $56.64 | $55.32 | 22.43 K | $385.53 M |
| 05/01/2026 | $56.85 | $56.74 (-0.19%) | $57.00 | $56.62 | 20.44 K | $391.32 M |
| 04/30/2026 | $56.14 | $57.00 (1.53%) | $57.13 | $56.00 | 13.73 K | $393.11 M |
| 04/29/2026 | $57.05 | $56.34 (-1.24%) | $57.05 | $56.19 | 14.70 K | $388.56 M |
| 04/28/2026 | $57.23 | $57.07 (-0.28%) | $57.23 | $56.88 | 9.80 K | $393.60 M |
| 04/27/2026 | $56.74 | $56.93 (0.33%) | $57.00 | $56.74 | 19.30 K | $392.63 M |
| 04/24/2026 | $56.63 | $56.76 (0.23%) | $56.84 | $56.41 | 7.10 K | $391.46 M |
| 04/23/2026 | $56.48 | $56.62 (0.25%) | $56.78 | $56.15 | 19.70 K | $390.49 M |
| 04/22/2026 | $56.73 | $56.36 (-0.65%) | $56.75 | $56.27 | 15.44 K | $388.70 M |
| 04/21/2026 | $56.66 | $56.33 (-0.58%) | $57.17 | $56.26 | 19.81 K | $388.49 M |
| 04/20/2026 | $56.13 | $56.60 (0.84%) | $56.70 | $56.13 | 33.90 K | $390.35 M |
| 04/17/2026 | $55.76 | $56.43 (1.2%) | $56.95 | $55.63 | 48.70 K | $389.18 M |
| 04/16/2026 | $55.16 | $55.29 (0.24%) | $55.69 | $55.11 | 17.03 K | $381.32 M |
| 04/15/2026 | $55.61 | $55.21 (-0.72%) | $55.61 | $55.05 | 32.44 K | $380.77 M |
| 04/14/2026 | $55.57 | $55.64 (0.13%) | $55.76 | $55.35 | 16.94 K | $383.73 M |
| 04/13/2026 | $55.09 | $55.62 (0.96%) | $55.65 | $54.93 | 15.20 K | $383.60 M |
| 04/10/2026 | $55.59 | $55.21 (-0.68%) | $55.82 | $55.13 | 19.90 K | $380.77 M |
| 04/09/2026 | $54.71 | $55.60 (1.63%) | $55.75 | $54.71 | 23.41 K | $383.46 M |
| 04/08/2026 | $54.99 | $55.06 (0.13%) | $55.28 | $54.85 | 42.20 K | $379.73 M |
| 04/07/2026 | $53.37 | $53.74 (0.69%) | $53.79 | $53.37 | 21.30 K | $370.63 M |
| 04/06/2026 | $53.20 | $53.61 (0.77%) | $53.61 | $52.85 | 36.30 K | $369.73 M |
| 04/02/2026 | $52.74 | $53.23 (0.93%) | $53.39 | $52.43 | 33.32 K | $367.11 M |
| 04/01/2026 | $53.14 | $53.25 (0.21%) | $53.60 | $53.13 | 119.40 K | $367.25 M |
| 03/31/2026 | $52.67 | $52.96 (0.55%) | $53.27 | $52.38 | 52.15 K | $365.25 M |
| 03/30/2026 | $52.83 | $52.25 (-1.1%) | $52.83 | $52.14 | 36.40 K | $360.35 M |
| 03/27/2026 | $52.73 | $52.40 (-0.63%) | $52.86 | $52.23 | 21.50 K | $361.39 M |
| 03/26/2026 | $52.84 | $53.02 (0.34%) | $53.48 | $52.84 | 23.80 K | $365.66 M |
| 03/25/2026 | $53.52 | $53.38 (-0.26%) | $53.52 | $52.88 | 18.14 K | $368.15 M |
| 03/24/2026 | $52.17 | $53.07 (1.73%) | $53.37 | $52.17 | 38.61 K | $366.01 M |
| 03/23/2026 | $52.34 | $52.68 (0.65%) | $53.29 | $52.33 | 29.21 K | $363.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
