5 DAY PERFORMANCE
-19.19%
1 MONTH PERFORMANCE
-12.43%
3 MONTH PERFORMANCE
+1.12%
6 MONTH PERFORMANCE
+9.63%
YEAR-TO-DATE PERFORMANCE
+9.10%
1 YEAR PERFORMANCE
+27.84%
WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $43.24 | $41.98 (-2.91%) | $43.24 | $41.88 | 11.43 K | $149.41 M |
| 06/18/2026 | $42.00 | $42.27 (0.64%) | $42.77 | $42.00 | 7.22 K | $150.44 M |
| 06/17/2026 | $41.67 | $40.94 (-1.75%) | $41.92 | $40.79 | 23.00 K | $145.70 M |
| 06/16/2026 | $41.42 | $40.92 (-1.21%) | $41.42 | $40.92 | 4.11 K | $146.30 M |
| 06/15/2026 | $41.67 | $41.51 (-0.38%) | $41.76 | $41.50 | 9.90 K | $148.41 M |
| 06/12/2026 | $39.77 | $40.16 (0.98%) | $40.46 | $39.77 | 6.40 K | $149.53 M |
| 06/11/2026 | $38.51 | $40.02 (3.92%) | $40.20 | $38.51 | 5.90 K | $149.01 M |
| 06/10/2026 | $38.54 | $38.28 (-0.67%) | $39.05 | $38.26 | 20.10 K | $142.53 M |
| 06/09/2026 | $39.42 | $38.88 (-1.37%) | $39.42 | $37.90 | 7.22 K | $149.31 M |
| 06/08/2026 | $39.02 | $38.98 (-0.1%) | $39.25 | $38.92 | 4.00 K | $149.69 M |
| 06/05/2026 | $39.50 | $38.18 (-3.34%) | $39.50 | $38.06 | 9.11 K | $142.93 M |
| 06/04/2026 | $40.42 | $40.61 (0.47%) | $40.85 | $40.20 | 16.00 K | $152.03 M |
| 06/03/2026 | $41.37 | $41.03 (-0.82%) | $41.37 | $40.81 | 9.20 K | $153.60 M |
| 06/02/2026 | $41.22 | $41.42 (0.49%) | $41.55 | $41.20 | 7.93 K | $149.60 M |
| 06/01/2026 | $40.77 | $41.21 (1.08%) | $41.32 | $40.77 | 7.30 K | $148.84 M |
| 05/29/2026 | $40.38 | $40.19 (-0.47%) | $40.46 | $40.13 | 6.01 K | $136.93 M |
| 05/28/2026 | $39.87 | $40.25 (0.95%) | $40.42 | $39.87 | 9.52 K | $137.13 M |
| 05/27/2026 | $40.45 | $40.20 (-0.62%) | $40.58 | $40.08 | 18.70 K | $136.96 M |
| 05/26/2026 | $39.80 | $40.23 (1.08%) | $40.24 | $39.80 | 4.80 K | $137.06 M |
| 05/22/2026 | $39.12 | $39.01 (-0.28%) | $39.34 | $38.89 | 4.20 K | $132.91 M |
| 05/21/2026 | $38.63 | $38.99 (0.93%) | $39.27 | $38.51 | 6.11 K | $132.84 M |
| 05/20/2026 | $37.99 | $38.59 (1.58%) | $38.69 | $37.99 | 6.70 K | $131.48 M |
| 05/19/2026 | $37.17 | $37.65 (1.29%) | $38.00 | $37.17 | 18.40 K | $128.27 M |
| 05/18/2026 | $38.47 | $38.28 (-0.49%) | $38.47 | $38.08 | 10.40 K | $130.42 M |
| 05/15/2026 | $38.02 | $38.20 (0.47%) | $38.49 | $38.02 | 7.30 K | $130.15 M |
| 05/14/2026 | $39.37 | $39.76 (0.99%) | $39.89 | $39.37 | 4.90 K | $135.46 M |
| 05/13/2026 | $39.04 | $39.17 (0.33%) | $39.38 | $38.74 | 44.63 K | $133.45 M |
| 05/12/2026 | $38.98 | $38.67 (-0.8%) | $38.98 | $38.20 | 8.70 K | $131.75 M |
| 05/11/2026 | $39.97 | $39.94 (-0.08%) | $40.05 | $39.74 | 5.20 K | $136.08 M |
| 05/08/2026 | $39.99 | $40.13 (0.35%) | $40.34 | $39.78 | 7.20 K | $136.72 M |
| 05/07/2026 | $39.98 | $39.41 (-1.43%) | $39.98 | $39.23 | 6.80 K | $134.27 M |
| 05/06/2026 | $39.44 | $39.98 (1.37%) | $40.00 | $39.31 | 18.51 K | $136.21 M |
| 05/05/2026 | $38.10 | $38.70 (1.57%) | $38.82 | $38.10 | 3.40 K | $131.85 M |
| 05/04/2026 | $38.28 | $37.87 (-1.07%) | $38.28 | $37.55 | 6.90 K | $129.02 M |
| 05/01/2026 | $37.80 | $37.89 (0.24%) | $38.49 | $37.80 | 6.00 K | $129.09 M |
| 04/30/2026 | $37.54 | $37.82 (0.75%) | $37.82 | $37.11 | 6.50 K | $128.85 M |
| 04/29/2026 | $37.15 | $37.06 (-0.24%) | $37.32 | $37.00 | 9.10 K | $126.26 M |
| 04/28/2026 | $37.33 | $37.24 (-0.24%) | $37.41 | $36.92 | 7.71 K | $126.88 M |
| 04/27/2026 | $38.01 | $37.72 (-0.76%) | $38.01 | $37.63 | 4.30 K | $128.51 M |
| 04/24/2026 | $37.43 | $37.68 (0.67%) | $37.77 | $37.42 | 7.95 K | $128.38 M |
| 04/23/2026 | $37.17 | $36.75 (-1.13%) | $37.25 | $36.65 | 10.63 K | $125.21 M |
| 04/22/2026 | $37.16 | $37.29 (0.35%) | $37.42 | $37.06 | 7.83 K | $127.05 M |
| 04/21/2026 | $37.00 | $36.44 (-1.51%) | $37.00 | $36.42 | 6.82 K | $124.15 M |
| 04/20/2026 | $37.10 | $37.03 (-0.19%) | $37.16 | $36.87 | 8.50 K | $126.16 M |
| 04/17/2026 | $37.55 | $37.44 (-0.29%) | $37.77 | $37.38 | 102.20 K | $127.56 M |
| 04/16/2026 | $36.70 | $36.70 (0%) | $36.98 | $36.62 | 16.71 K | $125.04 M |
| 04/15/2026 | $36.70 | $36.69 (-0.03%) | $36.78 | $36.45 | 19.10 K | $125.00 M |
| 04/14/2026 | $36.45 | $36.61 (0.44%) | $36.93 | $36.28 | 51.40 K | $124.73 M |
| 04/13/2026 | $35.43 | $35.94 (1.44%) | $36.15 | $35.42 | 7.65 K | $122.45 M |
| 04/10/2026 | $35.70 | $35.59 (-0.31%) | $35.74 | $35.49 | 5.60 K | $121.26 M |
| 04/09/2026 | $35.35 | $35.39 (0.11%) | $35.50 | $35.08 | 13.40 K | $120.57 M |
| 04/08/2026 | $33.24 | $35.40 (6.5%) | $35.60 | $33.24 | 3.86 K | $120.61 M |
| 04/07/2026 | $33.26 | $33.55 (0.87%) | $33.55 | $33.09 | 7.50 K | $114.30 M |
| 04/06/2026 | $33.34 | $33.42 (0.24%) | $33.58 | $33.34 | 7.14 K | $113.86 M |
| 04/02/2026 | $32.56 | $33.08 (1.6%) | $33.35 | $32.56 | 22.91 K | $112.70 M |
| 04/01/2026 | $33.27 | $33.51 (0.72%) | $33.78 | $33.27 | 35.82 K | $114.17 M |
| 03/31/2026 | $32.40 | $33.12 (2.22%) | $33.13 | $32.13 | 27.00 K | $112.84 M |
| 03/30/2026 | $32.34 | $31.88 (-1.42%) | $32.34 | $31.32 | 12.21 K | $108.62 M |
| 03/27/2026 | $32.28 | $32.35 (0.22%) | $32.62 | $32.19 | 8.35 K | $110.22 M |
| 03/26/2026 | $33.12 | $32.56 (-1.69%) | $33.13 | $32.54 | 8.22 K | $110.93 M |
| 03/25/2026 | $33.63 | $33.67 (0.12%) | $33.82 | $33.58 | 11.40 K | $114.71 M |
| 03/24/2026 | $32.87 | $33.16 (0.88%) | $33.35 | $32.87 | 4.70 K | $112.98 M |
| 03/23/2026 | $33.78 | $33.78 (0%) | $33.98 | $33.31 | 19.30 K | $115.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
