5 DAY PERFORMANCE
-9.84%
1 MONTH PERFORMANCE
+2.21%
3 MONTH PERFORMANCE
-1.36%
6 MONTH PERFORMANCE
+14.25%
YEAR-TO-DATE PERFORMANCE
+9.10%
1 YEAR PERFORMANCE
+32.51%
WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $39.44 | $39.95 (1.28%) | $39.99 | $39.31 | 16.96 K | $127.35 M |
| 05/05/2026 | $38.10 | $38.70 (1.57%) | $38.82 | $38.10 | 3.40 K | $123.70 M |
| 05/04/2026 | $38.28 | $37.87 (-1.07%) | $38.28 | $37.55 | 6.90 K | $121.05 M |
| 05/01/2026 | $37.80 | $37.89 (0.24%) | $38.49 | $37.80 | 6.00 K | $121.11 M |
| 04/30/2026 | $37.54 | $37.82 (0.75%) | $37.82 | $37.11 | 6.50 K | $120.89 M |
| 04/29/2026 | $37.15 | $37.06 (-0.24%) | $37.32 | $37.00 | 9.10 K | $117.24 M |
| 04/28/2026 | $37.33 | $37.24 (-0.24%) | $37.41 | $36.92 | 7.71 K | $117.81 M |
| 04/27/2026 | $38.01 | $37.72 (-0.76%) | $38.01 | $37.63 | 4.30 K | $119.33 M |
| 04/24/2026 | $37.43 | $37.68 (0.67%) | $37.77 | $37.42 | 7.95 K | $119.90 M |
| 04/23/2026 | $37.17 | $36.75 (-1.13%) | $37.25 | $36.65 | 10.63 K | $116.94 M |
| 04/22/2026 | $37.16 | $37.29 (0.35%) | $37.42 | $37.06 | 7.83 K | $118.66 M |
| 04/21/2026 | $37.00 | $36.44 (-1.51%) | $37.00 | $36.42 | 6.82 K | $117.31 M |
| 04/20/2026 | $37.10 | $37.03 (-0.19%) | $37.16 | $36.87 | 8.50 K | $119.21 M |
| 04/17/2026 | $37.55 | $37.44 (-0.29%) | $37.77 | $37.38 | 102.20 K | $120.53 M |
| 04/16/2026 | $36.70 | $36.70 (0%) | $36.98 | $36.62 | 16.71 K | $120.48 M |
| 04/15/2026 | $36.70 | $36.69 (-0.03%) | $36.78 | $36.45 | 19.10 K | $120.44 M |
| 04/14/2026 | $36.45 | $36.61 (0.44%) | $36.93 | $36.28 | 51.40 K | $120.18 M |
| 04/13/2026 | $35.43 | $35.94 (1.44%) | $36.15 | $35.42 | 7.65 K | $117.98 M |
| 04/10/2026 | $35.70 | $35.59 (-0.31%) | $35.74 | $35.49 | 5.60 K | $119.16 M |
| 04/09/2026 | $35.35 | $35.39 (0.11%) | $35.50 | $35.08 | 13.40 K | $118.49 M |
| 04/08/2026 | $33.24 | $35.40 (6.5%) | $35.60 | $33.24 | 3.86 K | $118.53 M |
| 04/07/2026 | $33.26 | $33.55 (0.87%) | $33.55 | $33.09 | 7.50 K | $112.33 M |
| 04/06/2026 | $33.34 | $33.42 (0.24%) | $33.58 | $33.34 | 7.14 K | $111.90 M |
| 04/02/2026 | $32.56 | $33.08 (1.6%) | $33.35 | $32.56 | 22.91 K | $137.09 M |
| 04/01/2026 | $33.27 | $33.51 (0.72%) | $33.78 | $33.27 | 35.82 K | $138.87 M |
| 03/31/2026 | $32.40 | $33.12 (2.22%) | $33.13 | $32.13 | 27.00 K | $135.25 M |
| 03/30/2026 | $32.34 | $31.88 (-1.42%) | $32.34 | $31.32 | 12.21 K | $130.19 M |
| 03/27/2026 | $32.28 | $32.35 (0.22%) | $32.62 | $32.19 | 8.35 K | $134.54 M |
| 03/26/2026 | $33.12 | $32.56 (-1.69%) | $33.13 | $32.54 | 8.22 K | $135.42 M |
| 03/25/2026 | $33.63 | $33.67 (0.12%) | $33.82 | $33.58 | 11.40 K | $140.03 M |
| 03/24/2026 | $32.87 | $33.16 (0.88%) | $33.35 | $32.87 | 4.70 K | $136.04 M |
| 03/23/2026 | $33.78 | $33.78 (0%) | $33.98 | $33.31 | 19.30 K | $138.58 M |
| 03/20/2026 | $32.86 | $32.52 (-1.03%) | $32.96 | $32.35 | 10.70 K | $132.86 M |
| 03/19/2026 | $32.86 | $33.69 (2.53%) | $33.71 | $32.86 | 11.50 K | $137.64 M |
| 03/18/2026 | $34.04 | $33.47 (-1.67%) | $34.04 | $33.47 | 15.00 K | $136.74 M |
| 03/17/2026 | $34.23 | $34.12 (-0.32%) | $34.29 | $34.03 | 6.30 K | $139.40 M |
| 03/16/2026 | $33.50 | $33.69 (0.57%) | $33.75 | $33.49 | 13.41 K | $133.58 M |
| 03/13/2026 | $33.46 | $32.83 (-1.88%) | $33.48 | $32.63 | 15.40 K | $134.35 M |
| 03/12/2026 | $33.68 | $33.08 (-1.78%) | $33.68 | $32.96 | 22.93 K | $135.70 M |
| 03/11/2026 | $34.19 | $34.31 (0.35%) | $34.44 | $34.05 | 19.70 K | $140.74 M |
| 03/10/2026 | $34.22 | $34.11 (-0.32%) | $34.89 | $34.04 | 7.84 K | $140.67 M |
| 03/09/2026 | $33.01 | $34.16 (3.48%) | $34.22 | $32.93 | 9.65 K | $140.88 M |
| 03/06/2026 | $33.44 | $33.55 (0.33%) | $33.74 | $33.33 | 7.11 K | $133.66 M |
| 03/05/2026 | $34.17 | $33.88 (-0.85%) | $34.49 | $33.42 | 18.00 K | $134.98 M |
| 03/04/2026 | $34.26 | $34.62 (1.05%) | $34.90 | $34.12 | 34.73 K | $137.93 M |
| 03/03/2026 | $34.14 | $34.27 (0.38%) | $34.50 | $33.07 | 25.73 K | $136.53 M |
| 03/02/2026 | $35.76 | $36.06 (0.84%) | $36.11 | $35.61 | 17.00 K | $140.97 M |
| 02/27/2026 | $36.59 | $36.73 (0.38%) | $36.90 | $36.36 | 11.80 K | $124.88 M |
| 02/26/2026 | $37.28 | $36.82 (-1.23%) | $37.28 | $36.38 | 19.90 K | $125.18 M |
| 02/25/2026 | $37.11 | $37.00 (-0.3%) | $37.11 | $36.76 | 10.10 K | $125.79 M |
| 02/24/2026 | $36.22 | $36.45 (0.64%) | $36.58 | $36.22 | 6.04 K | $124.03 M |
| 02/23/2026 | $36.16 | $35.83 (-0.91%) | $36.16 | $35.71 | 13.50 K | $121.92 M |
| 02/20/2026 | $35.58 | $36.27 (1.94%) | $36.29 | $35.58 | 7.31 K | $127.03 M |
| 02/19/2026 | $35.34 | $35.44 (0.28%) | $35.47 | $35.32 | 7.53 K | $124.12 M |
| 02/18/2026 | $35.37 | $35.53 (0.45%) | $35.76 | $35.36 | 8.23 K | $124.44 M |
| 02/17/2026 | $35.24 | $35.35 (0.31%) | $35.49 | $35.05 | 18.30 K | $123.81 M |
| 02/13/2026 | $35.51 | $35.56 (0.14%) | $35.63 | $35.22 | 11.65 K | $126.09 M |
| 02/12/2026 | $36.11 | $35.35 (-2.1%) | $36.11 | $35.35 | 13.20 K | $125.35 M |
| 02/11/2026 | $35.39 | $35.69 (0.85%) | $35.72 | $35.26 | 21.45 K | $126.55 M |
| 02/10/2026 | $35.05 | $34.94 (-0.31%) | $35.06 | $34.90 | 5.55 K | $123.89 M |
| 02/09/2026 | $34.54 | $34.94 (1.16%) | $34.99 | $34.54 | 14.00 K | $123.76 M |
| 02/06/2026 | $34.17 | $34.63 (1.35%) | $34.63 | $34.17 | 3.12 K | $124.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
