5 DAY PERFORMANCE
-14.49%
1 MONTH PERFORMANCE
-15.28%
3 MONTH PERFORMANCE
-19.19%
6 MONTH PERFORMANCE
+5.04%
YEAR-TO-DATE PERFORMANCE
+9.10%
1 YEAR PERFORMANCE
+17.67%
WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $41.40 | $41.84 (1.05%) | $41.99 | $41.40 | 7.12 K | $159.04 M |
| 09/18/2026 | $40.59 | $40.82 (0.57%) | $40.90 | $40.59 | 7.43 K | $155.17 M |
| 09/17/2026 | $40.60 | $40.85 (0.62%) | $41.15 | $40.60 | 4.31 K | $155.29 M |
| 09/16/2026 | $40.19 | $39.95 (-0.6%) | $40.57 | $39.69 | 20.15 K | $151.86 M |
| 09/15/2026 | $40.37 | $40.10 (-0.67%) | $40.37 | $40.02 | 11.40 K | $152.43 M |
| 09/14/2026 | $40.36 | $40.23 (-0.32%) | $40.60 | $40.00 | 11.84 K | $152.93 M |
| 09/11/2026 | $41.46 | $41.42 (-0.1%) | $41.63 | $41.23 | 3.80 K | $157.45 M |
| 09/10/2026 | $41.19 | $41.01 (-0.44%) | $41.24 | $41.00 | 4.73 K | $155.89 M |
| 09/09/2026 | $41.87 | $41.71 (-0.38%) | $41.94 | $41.64 | 9.74 K | $158.55 M |
| 09/08/2026 | $41.68 | $41.83 (0.36%) | $42.09 | $41.63 | 7.80 K | $159.01 M |
| 09/04/2026 | $40.86 | $41.68 (2.01%) | $41.73 | $40.86 | 12.10 K | $158.44 M |
| 09/03/2026 | $40.87 | $40.96 (0.22%) | $41.12 | $40.53 | 4.90 K | $155.70 M |
| 09/02/2026 | $40.68 | $40.74 (0.15%) | $40.82 | $40.50 | 6.42 K | $154.87 M |
| 09/01/2026 | $40.44 | $40.49 (0.12%) | $40.87 | $40.40 | 10.81 K | $153.92 M |
| 08/31/2026 | $40.39 | $40.53 (0.35%) | $40.58 | $40.39 | 4.62 K | $154.07 M |
| 08/28/2026 | $40.97 | $40.48 (-1.2%) | $40.97 | $40.34 | 5.11 K | $153.88 M |
| 08/27/2026 | $40.82 | $40.77 (-0.12%) | $40.87 | $40.54 | 1.91 K | $154.98 M |
| 08/26/2026 | $40.86 | $40.70 (-0.39%) | $40.89 | $40.57 | 15.90 K | $154.72 M |
| 08/25/2026 | $40.25 | $40.60 (0.87%) | $40.60 | $40.23 | 3.00 K | $154.34 M |
| 08/24/2026 | $40.24 | $39.91 (-0.82%) | $40.24 | $39.79 | 6.40 K | $151.71 M |
| 08/21/2026 | $40.58 | $40.32 (-0.64%) | $40.58 | $40.32 | 5.13 K | $153.27 M |
| 08/20/2026 | $39.91 | $40.13 (0.55%) | $40.19 | $39.91 | 7.70 K | $152.55 M |
| 08/19/2026 | $39.89 | $39.97 (0.2%) | $40.16 | $39.77 | 13.42 K | $151.94 M |
| 08/18/2026 | $39.85 | $39.50 (-0.88%) | $39.92 | $39.35 | 5.22 K | $150.15 M |
| 08/17/2026 | $40.87 | $40.67 (-0.49%) | $41.07 | $40.67 | 4.20 K | $154.60 M |
| 08/14/2026 | $40.49 | $40.30 (-0.47%) | $40.61 | $40.09 | 9.52 K | $153.19 M |
| 08/13/2026 | $40.32 | $40.44 (0.3%) | $40.75 | $40.32 | 4.50 K | $153.73 M |
| 08/12/2026 | $40.34 | $40.26 (-0.2%) | $40.44 | $40.11 | 3.93 K | $153.04 M |
| 08/11/2026 | $39.69 | $39.57 (-0.3%) | $39.70 | $39.56 | 1.54 K | $150.42 M |
| 08/10/2026 | $39.27 | $39.21 (-0.15%) | $40.03 | $39.21 | 6.70 K | $149.05 M |
| 08/07/2026 | $39.59 | $39.57 (-0.05%) | $39.74 | $39.57 | 3.10 K | $150.42 M |
| 08/06/2026 | $39.52 | $39.45 (-0.18%) | $39.60 | $39.40 | 13.50 K | $149.96 M |
| 08/05/2026 | $39.59 | $39.63 (0.1%) | $39.84 | $39.53 | 6.60 K | $150.65 M |
| 08/04/2026 | $39.67 | $39.70 (0.08%) | $39.92 | $39.67 | 6.00 K | $150.91 M |
| 08/03/2026 | $38.13 | $38.65 (1.36%) | $38.81 | $38.13 | 7.09 K | $146.92 M |
| 07/31/2026 | $38.59 | $38.20 (-1.01%) | $38.59 | $37.98 | 6.10 K | $145.21 M |
| 07/30/2026 | $37.34 | $37.99 (1.74%) | $38.08 | $37.34 | 8.10 K | $154.35 M |
| 07/29/2026 | $36.86 | $36.35 (-1.38%) | $37.00 | $36.29 | 7.90 K | $147.69 M |
| 07/28/2026 | $37.53 | $37.39 (-0.37%) | $37.61 | $37.39 | 4.10 K | $151.91 M |
| 07/27/2026 | $38.56 | $38.04 (-1.35%) | $38.56 | $37.84 | 4.51 K | $154.55 M |
| 07/24/2026 | $38.28 | $37.95 (-0.86%) | $38.51 | $37.95 | 5.20 K | $147.07 M |
| 07/23/2026 | $38.60 | $38.40 (-0.52%) | $38.66 | $38.31 | 4.20 K | $147.19 M |
| 07/22/2026 | $38.61 | $38.74 (0.34%) | $39.04 | $38.61 | 5.72 K | $148.49 M |
| 07/21/2026 | $38.42 | $38.85 (1.12%) | $38.99 | $38.42 | 7.62 K | $148.91 M |
| 07/20/2026 | $37.80 | $37.62 (-0.48%) | $38.13 | $37.43 | 6.28 K | $144.20 M |
| 07/17/2026 | $37.01 | $37.69 (1.84%) | $38.02 | $37.01 | 28.95 K | $147.85 M |
| 07/16/2026 | $38.13 | $38.11 (-0.05%) | $38.42 | $38.00 | 11.16 K | $146.26 M |
| 07/15/2026 | $38.82 | $38.74 (-0.21%) | $39.32 | $38.30 | 17.40 K | $148.67 M |
| 07/14/2026 | $38.66 | $38.92 (0.67%) | $39.05 | $38.66 | 11.90 K | $149.36 M |
| 07/13/2026 | $39.00 | $38.38 (-1.59%) | $39.00 | $38.21 | 7.90 K | $147.87 M |
| 07/10/2026 | $39.62 | $39.67 (0.13%) | $39.90 | $39.41 | 12.51 K | $151.19 M |
| 07/09/2026 | $39.58 | $39.48 (-0.25%) | $39.77 | $39.25 | 11.23 K | $150.47 M |
| 07/08/2026 | $38.95 | $39.21 (0.67%) | $40.42 | $38.00 | 55.17 K | $144.51 M |
| 07/07/2026 | $39.68 | $39.22 (-1.16%) | $39.68 | $39.09 | 4.25 K | $144.55 M |
| 07/06/2026 | $40.25 | $40.42 (0.42%) | $40.69 | $40.25 | 17.11 K | $148.97 M |
| 07/02/2026 | $39.77 | $39.44 (-0.83%) | $40.20 | $39.14 | 44.62 K | $147.80 M |
| 07/01/2026 | $40.09 | $39.63 (-1.15%) | $40.24 | $39.63 | 22.94 K | $148.51 M |
| 06/30/2026 | $40.34 | $40.85 (1.26%) | $40.85 | $40.26 | 11.50 K | $153.08 M |
| 06/29/2026 | $39.88 | $40.10 (0.55%) | $40.25 | $39.15 | 45.21 K | $150.47 M |
| 06/26/2026 | $39.55 | $39.88 (0.83%) | $40.26 | $39.55 | 10.84 K | $149.64 M |
| 06/25/2026 | $40.91 | $40.18 (-1.78%) | $40.91 | $40.01 | 5.70 K | $147.06 M |
| 06/24/2026 | $39.90 | $39.87 (-0.08%) | $40.17 | $39.58 | 31.70 K | $145.93 M |
| 06/23/2026 | $40.10 | $39.87 (-0.57%) | $40.29 | $39.84 | 7.93 K | $145.93 M |
| 06/22/2026 | $43.24 | $41.98 (-2.91%) | $43.24 | $41.88 | 11.43 K | $154.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
