5 DAY PERFORMANCE
-7.65%
1 MONTH PERFORMANCE
-18.36%
3 MONTH PERFORMANCE
-13.80%
6 MONTH PERFORMANCE
-11.73%
YEAR-TO-DATE PERFORMANCE
+9.10%
1 YEAR PERFORMANCE
+12.93%
WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $35.73 | $35.38 (-0.98%) | $35.92 | $35.37 | 13.12 K | $134.46 M |
| 11/04/2026 | $37.53 | $37.24 (-0.77%) | $37.61 | $37.24 | 5.04 K | $141.53 M |
| 11/03/2026 | $37.35 | $37.03 (-0.86%) | $37.35 | $37.00 | 4.31 K | $140.73 M |
| 11/02/2026 | $38.08 | $36.99 (-2.86%) | $39.19 | $36.99 | 22.65 K | $140.58 M |
| 10/30/2026 | $37.07 | $36.99 (-0.22%) | $37.23 | $36.70 | 9.93 K | $140.58 M |
| 10/29/2026 | $38.09 | $38.15 (0.16%) | $38.32 | $37.90 | 6.50 K | $144.99 M |
| 10/28/2026 | $38.74 | $38.74 (0%) | $38.83 | $38.54 | 6.40 K | $147.23 M |
| 10/27/2026 | $37.85 | $38.12 (0.71%) | $38.30 | $37.85 | 19.03 K | $144.87 M |
| 10/26/2026 | $37.58 | $37.46 (-0.32%) | $38.01 | $37.29 | 99.93 K | $142.35 M |
| 10/23/2026 | $37.53 | $37.64 (0.29%) | $37.70 | $37.28 | 4.90 K | $143.03 M |
| 10/22/2026 | $37.98 | $37.41 (-1.5%) | $37.98 | $37.25 | 6.00 K | $138.43 M |
| 10/21/2026 | $39.00 | $38.60 (-1.03%) | $39.00 | $38.42 | 3.25 K | $142.83 M |
| 10/20/2026 | $38.10 | $38.34 (0.63%) | $38.55 | $38.10 | 6.90 K | $141.87 M |
| 10/19/2026 | $38.55 | $38.43 (-0.31%) | $38.60 | $38.33 | 5.90 K | $142.20 M |
| 10/16/2026 | $38.26 | $37.88 (-0.99%) | $38.26 | $37.83 | 6.80 K | $140.16 M |
| 10/15/2026 | $37.94 | $38.44 (1.32%) | $38.47 | $37.68 | 10.10 K | $142.24 M |
| 10/14/2026 | $38.86 | $38.79 (-0.18%) | $39.06 | $38.62 | 8.30 K | $143.53 M |
| 10/13/2026 | $39.77 | $39.67 (-0.25%) | $39.81 | $39.59 | 6.10 K | $146.79 M |
| 10/12/2026 | $40.03 | $40.11 (0.2%) | $40.19 | $39.98 | 4.23 K | $148.42 M |
| 10/09/2026 | $40.56 | $40.24 (-0.79%) | $40.56 | $40.08 | 46.04 K | $152.97 M |
| 10/08/2026 | $40.36 | $39.91 (-1.11%) | $40.36 | $39.77 | 8.25 K | $151.71 M |
| 10/07/2026 | $40.61 | $40.89 (0.69%) | $41.12 | $40.45 | 8.60 K | $155.44 M |
| 10/06/2026 | $41.74 | $41.45 (-0.69%) | $41.76 | $41.45 | 2.71 K | $157.57 M |
| 10/05/2026 | $41.84 | $41.84 (0%) | $41.97 | $41.75 | 3.80 K | $159.05 M |
| 10/02/2026 | $41.22 | $41.15 (-0.17%) | $41.22 | $40.87 | 11.71 K | $156.43 M |
| 10/01/2026 | $40.18 | $40.47 (0.72%) | $40.55 | $40.17 | 9.65 K | $153.84 M |
| 09/30/2026 | $40.89 | $40.52 (-0.9%) | $40.89 | $40.39 | 2.70 K | $154.03 M |
| 09/29/2026 | $40.98 | $40.92 (-0.15%) | $41.02 | $40.75 | 5.96 K | $155.55 M |
| 09/28/2026 | $41.01 | $40.83 (-0.44%) | $41.02 | $40.67 | 6.50 K | $155.21 M |
| 09/25/2026 | $41.29 | $41.48 (0.46%) | $42.52 | $41.00 | 32.20 K | $157.68 M |
| 09/24/2026 | $41.12 | $40.92 (-0.49%) | $41.29 | $40.73 | 4.70 K | $155.55 M |
| 09/23/2026 | $41.34 | $41.20 (-0.34%) | $41.53 | $41.02 | 39.21 K | $156.62 M |
| 09/22/2026 | $41.74 | $42.06 (0.77%) | $42.25 | $41.65 | 8.84 K | $159.89 M |
| 09/21/2026 | $41.40 | $41.84 (1.06%) | $41.99 | $41.40 | 7.13 K | $159.05 M |
| 09/18/2026 | $40.59 | $40.82 (0.57%) | $40.90 | $40.59 | 7.43 K | $155.17 M |
| 09/17/2026 | $40.60 | $40.85 (0.62%) | $41.15 | $40.60 | 4.31 K | $155.29 M |
| 09/16/2026 | $40.19 | $39.95 (-0.6%) | $40.57 | $39.69 | 20.15 K | $151.86 M |
| 09/15/2026 | $40.37 | $40.10 (-0.67%) | $40.37 | $40.02 | 11.40 K | $152.43 M |
| 09/14/2026 | $40.36 | $40.23 (-0.32%) | $40.60 | $40.00 | 11.84 K | $152.93 M |
| 09/11/2026 | $41.46 | $41.42 (-0.1%) | $41.63 | $41.23 | 3.80 K | $157.45 M |
| 09/10/2026 | $41.19 | $41.01 (-0.44%) | $41.24 | $41.00 | 4.73 K | $155.89 M |
| 09/09/2026 | $41.87 | $41.71 (-0.38%) | $41.94 | $41.64 | 9.74 K | $158.55 M |
| 09/08/2026 | $41.68 | $41.83 (0.36%) | $42.09 | $41.63 | 7.80 K | $159.01 M |
| 09/04/2026 | $40.86 | $41.68 (2.01%) | $41.73 | $40.86 | 12.10 K | $158.44 M |
| 09/03/2026 | $40.87 | $40.96 (0.22%) | $41.12 | $40.53 | 4.90 K | $155.70 M |
| 09/02/2026 | $40.68 | $40.74 (0.15%) | $40.82 | $40.50 | 6.42 K | $154.87 M |
| 09/01/2026 | $40.44 | $40.49 (0.12%) | $40.87 | $40.40 | 10.81 K | $153.92 M |
| 08/31/2026 | $40.39 | $40.53 (0.35%) | $40.58 | $40.39 | 4.62 K | $154.07 M |
| 08/28/2026 | $40.97 | $40.48 (-1.2%) | $40.97 | $40.34 | 5.11 K | $153.88 M |
| 08/27/2026 | $40.82 | $40.77 (-0.12%) | $40.87 | $40.54 | 1.91 K | $154.98 M |
| 08/26/2026 | $40.86 | $40.70 (-0.39%) | $40.89 | $40.57 | 15.90 K | $154.72 M |
| 08/25/2026 | $40.25 | $40.60 (0.87%) | $40.60 | $40.23 | 3.00 K | $154.34 M |
| 08/24/2026 | $40.24 | $39.91 (-0.82%) | $40.24 | $39.79 | 6.40 K | $151.71 M |
| 08/21/2026 | $40.58 | $40.32 (-0.64%) | $40.58 | $40.32 | 5.13 K | $153.27 M |
| 08/20/2026 | $39.91 | $40.13 (0.55%) | $40.19 | $39.91 | 7.70 K | $152.55 M |
| 08/19/2026 | $39.89 | $39.97 (0.2%) | $40.16 | $39.77 | 13.42 K | $151.94 M |
| 08/18/2026 | $39.85 | $39.50 (-0.88%) | $39.92 | $39.35 | 5.22 K | $150.15 M |
| 08/17/2026 | $40.87 | $40.67 (-0.49%) | $41.07 | $40.67 | 4.20 K | $154.60 M |
| 08/14/2026 | $40.49 | $40.30 (-0.47%) | $40.61 | $40.09 | 9.52 K | $153.19 M |
| 08/13/2026 | $40.32 | $40.44 (0.3%) | $40.75 | $40.32 | 4.50 K | $153.73 M |
| 08/12/2026 | $40.34 | $40.26 (-0.2%) | $40.44 | $40.11 | 3.93 K | $153.04 M |
| 08/11/2026 | $39.69 | $39.57 (-0.3%) | $39.70 | $39.56 | 1.54 K | $150.42 M |
| 08/10/2026 | $39.27 | $39.21 (-0.15%) | $40.03 | $39.21 | 6.70 K | $149.05 M |
| 08/07/2026 | $39.59 | $39.57 (-0.05%) | $39.74 | $39.57 | 3.10 K | $150.42 M |
| 08/06/2026 | $39.52 | $39.45 (-0.18%) | $39.60 | $39.40 | 13.50 K | $149.96 M |
| 08/05/2026 | $39.59 | $39.63 (0.1%) | $39.84 | $39.53 | 6.60 K | $150.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
