5 DAY PERFORMANCE
-10.58%
1 MONTH PERFORMANCE
-12.90%
3 MONTH PERFORMANCE
-13.32%
6 MONTH PERFORMANCE
-1.36%
YEAR-TO-DATE PERFORMANCE
+9.10%
1 YEAR PERFORMANCE
+22.48%
WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $39.59 | $39.59 (-0.01%) | $39.59 | $39.58 | 1.50 K | |
| 08/06/2026 | $39.52 | $39.45 (-0.18%) | $39.60 | $39.40 | 13.50 K | $149.96 M |
| 08/05/2026 | $39.59 | $39.63 (0.1%) | $39.84 | $39.53 | 6.60 K | $150.65 M |
| 08/04/2026 | $39.67 | $39.70 (0.08%) | $39.92 | $39.67 | 6.00 K | $150.91 M |
| 08/03/2026 | $38.13 | $38.65 (1.36%) | $38.81 | $38.13 | 7.09 K | $146.92 M |
| 07/31/2026 | $38.59 | $38.20 (-1.01%) | $38.59 | $37.98 | 6.10 K | $145.21 M |
| 07/30/2026 | $37.34 | $37.99 (1.74%) | $38.08 | $37.34 | 8.10 K | $154.35 M |
| 07/29/2026 | $36.86 | $36.35 (-1.38%) | $37.00 | $36.29 | 7.90 K | $147.69 M |
| 07/28/2026 | $37.53 | $37.39 (-0.37%) | $37.61 | $37.39 | 4.10 K | $151.91 M |
| 07/27/2026 | $38.56 | $38.04 (-1.35%) | $38.56 | $37.84 | 4.51 K | $154.55 M |
| 07/24/2026 | $38.28 | $37.95 (-0.86%) | $38.51 | $37.95 | 5.20 K | $147.07 M |
| 07/23/2026 | $38.60 | $38.40 (-0.52%) | $38.66 | $38.31 | 4.20 K | $147.19 M |
| 07/22/2026 | $38.61 | $38.74 (0.34%) | $39.04 | $38.61 | 5.72 K | $148.49 M |
| 07/21/2026 | $38.42 | $38.85 (1.12%) | $38.99 | $38.42 | 7.62 K | $148.91 M |
| 07/20/2026 | $37.80 | $37.62 (-0.48%) | $38.13 | $37.43 | 6.28 K | $144.20 M |
| 07/17/2026 | $37.01 | $37.69 (1.84%) | $38.02 | $37.01 | 28.95 K | $147.85 M |
| 07/16/2026 | $38.13 | $38.11 (-0.05%) | $38.42 | $38.00 | 11.16 K | $146.26 M |
| 07/15/2026 | $38.82 | $38.74 (-0.21%) | $39.32 | $38.30 | 17.40 K | $148.67 M |
| 07/14/2026 | $38.66 | $38.92 (0.67%) | $39.05 | $38.66 | 11.90 K | $149.36 M |
| 07/13/2026 | $39.00 | $38.38 (-1.59%) | $39.00 | $38.21 | 7.90 K | $147.87 M |
| 07/10/2026 | $39.62 | $39.67 (0.13%) | $39.90 | $39.41 | 12.51 K | $151.19 M |
| 07/09/2026 | $39.58 | $39.48 (-0.25%) | $39.77 | $39.25 | 11.23 K | $150.47 M |
| 07/08/2026 | $38.95 | $39.21 (0.67%) | $40.42 | $38.00 | 55.17 K | $144.51 M |
| 07/07/2026 | $39.68 | $39.22 (-1.16%) | $39.68 | $39.09 | 4.25 K | $144.55 M |
| 07/06/2026 | $40.25 | $40.42 (0.42%) | $40.69 | $40.25 | 17.11 K | $148.97 M |
| 07/02/2026 | $39.77 | $39.44 (-0.83%) | $40.20 | $39.14 | 44.62 K | $147.80 M |
| 07/01/2026 | $40.09 | $39.63 (-1.15%) | $40.24 | $39.63 | 22.94 K | $148.51 M |
| 06/30/2026 | $40.34 | $40.85 (1.26%) | $40.85 | $40.26 | 11.50 K | $153.08 M |
| 06/29/2026 | $39.88 | $40.10 (0.55%) | $40.25 | $39.15 | 45.21 K | $150.47 M |
| 06/26/2026 | $39.55 | $39.88 (0.83%) | $40.26 | $39.55 | 10.84 K | $149.64 M |
| 06/25/2026 | $40.91 | $40.18 (-1.78%) | $40.91 | $40.01 | 5.70 K | $147.06 M |
| 06/24/2026 | $39.90 | $39.87 (-0.08%) | $40.17 | $39.58 | 31.70 K | $145.93 M |
| 06/23/2026 | $40.10 | $39.87 (-0.57%) | $40.29 | $39.84 | 7.93 K | $145.93 M |
| 06/22/2026 | $43.24 | $41.98 (-2.91%) | $43.24 | $41.88 | 11.43 K | $154.66 M |
| 06/18/2026 | $42.00 | $42.27 (0.64%) | $42.77 | $42.00 | 7.22 K | $150.44 M |
| 06/17/2026 | $41.67 | $40.94 (-1.75%) | $41.92 | $40.79 | 23.00 K | $145.70 M |
| 06/16/2026 | $41.42 | $40.92 (-1.21%) | $41.42 | $40.92 | 4.11 K | $146.30 M |
| 06/15/2026 | $41.67 | $41.51 (-0.38%) | $41.76 | $41.50 | 9.90 K | $148.41 M |
| 06/12/2026 | $39.77 | $40.16 (0.98%) | $40.46 | $39.77 | 6.40 K | $149.53 M |
| 06/11/2026 | $38.51 | $40.02 (3.92%) | $40.20 | $38.51 | 5.90 K | $149.01 M |
| 06/10/2026 | $38.54 | $38.28 (-0.67%) | $39.05 | $38.26 | 20.10 K | $142.53 M |
| 06/09/2026 | $39.42 | $38.88 (-1.37%) | $39.42 | $37.90 | 7.22 K | $149.31 M |
| 06/08/2026 | $39.02 | $38.98 (-0.1%) | $39.25 | $38.92 | 4.00 K | $149.69 M |
| 06/05/2026 | $39.50 | $38.18 (-3.34%) | $39.50 | $38.06 | 9.11 K | $142.93 M |
| 06/04/2026 | $40.42 | $40.61 (0.47%) | $40.85 | $40.20 | 16.00 K | $152.03 M |
| 06/03/2026 | $41.37 | $41.03 (-0.82%) | $41.37 | $40.81 | 9.20 K | $153.60 M |
| 06/02/2026 | $41.22 | $41.42 (0.49%) | $41.55 | $41.20 | 7.93 K | $149.60 M |
| 06/01/2026 | $40.77 | $41.21 (1.08%) | $41.32 | $40.77 | 7.30 K | $148.84 M |
| 05/29/2026 | $40.38 | $40.19 (-0.47%) | $40.46 | $40.13 | 6.01 K | $136.93 M |
| 05/28/2026 | $39.87 | $40.25 (0.95%) | $40.42 | $39.87 | 9.52 K | $137.13 M |
| 05/27/2026 | $40.45 | $40.20 (-0.62%) | $40.58 | $40.08 | 18.70 K | $136.96 M |
| 05/26/2026 | $39.80 | $40.23 (1.08%) | $40.24 | $39.80 | 4.80 K | $137.06 M |
| 05/22/2026 | $39.12 | $39.01 (-0.28%) | $39.34 | $38.89 | 4.20 K | $132.91 M |
| 05/21/2026 | $38.63 | $38.99 (0.93%) | $39.27 | $38.51 | 6.11 K | $132.84 M |
| 05/20/2026 | $37.99 | $38.59 (1.58%) | $38.69 | $37.99 | 6.70 K | $131.48 M |
| 05/19/2026 | $37.17 | $37.65 (1.29%) | $38.00 | $37.17 | 18.40 K | $128.27 M |
| 05/18/2026 | $38.47 | $38.28 (-0.49%) | $38.47 | $38.08 | 10.40 K | $130.42 M |
| 05/15/2026 | $38.02 | $38.20 (0.47%) | $38.49 | $38.02 | 7.30 K | $130.15 M |
| 05/14/2026 | $39.37 | $39.76 (0.99%) | $39.89 | $39.37 | 4.90 K | $135.46 M |
| 05/13/2026 | $39.04 | $39.17 (0.33%) | $39.38 | $38.74 | 44.63 K | $133.45 M |
| 05/12/2026 | $38.98 | $38.67 (-0.8%) | $38.98 | $38.20 | 8.70 K | $131.75 M |
| 05/11/2026 | $39.97 | $39.94 (-0.08%) | $40.05 | $39.74 | 5.20 K | $136.08 M |
| 05/08/2026 | $39.99 | $40.13 (0.35%) | $40.34 | $39.78 | 7.20 K | $136.72 M |
| 05/07/2026 | $39.98 | $39.41 (-1.43%) | $39.98 | $39.23 | 6.80 K | $134.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
