5 DAY PERFORMANCE
-57.86%
1 MONTH PERFORMANCE
-53.91%
3 MONTH PERFORMANCE
-57.55%
6 MONTH PERFORMANCE
-67.40%
YEAR-TO-DATE PERFORMANCE
-98.23%
1 YEAR PERFORMANCE
-99.63%
Diginex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.30 | $1.16 (-11.15%) | $1.31 | $1.15 | 177.02 K | |
| 11/04/2026 | $1.39 | $1.33 (-4.32%) | $1.44 | $1.32 | 313.24 K | $4.84 M |
| 11/03/2026 | $1.40 | $1.49 (6.43%) | $1.50 | $1.38 | 390.17 K | $5.43 M |
| 11/02/2026 | $1.40 | $1.40 (0%) | $1.48 | $1.37 | 350.06 K | $5.10 M |
| 10/30/2026 | $1.43 | $1.40 (-2.1%) | $1.44 | $1.33 | 298.38 K | $5.10 M |
| 10/29/2026 | $1.39 | $1.46 (5.04%) | $1.47 | $1.36 | 439.22 K | $5.32 M |
| 10/28/2026 | $1.37 | $1.46 (6.57%) | $1.46 | $1.30 | 433.08 K | $5.32 M |
| 10/27/2026 | $1.31 | $1.33 (1.53%) | $1.40 | $1.31 | 196.60 K | $4.84 M |
| 10/26/2026 | $1.36 | $1.32 (-2.94%) | $1.40 | $1.30 | 159.10 K | $4.81 M |
| 10/23/2026 | $1.24 | $1.40 (12.9%) | $1.41 | $1.20 | 364.06 K | $5.10 M |
| 10/22/2026 | $1.32 | $1.25 (-5.3%) | $1.33 | $1.21 | 139.91 K | $4.55 M |
| 10/21/2026 | $1.29 | $1.34 (3.88%) | $1.42 | $1.29 | 193.11 K | $4.88 M |
| 10/20/2026 | $1.18 | $1.38 (16.95%) | $1.41 | $1.18 | 560.19 K | $5.02 M |
| 10/19/2026 | $1.17 | $1.30 (11.11%) | $1.34 | $1.14 | 209.64 K | $4.73 M |
| 10/16/2026 | $1.13 | $1.18 (4.42%) | $1.19 | $1.13 | 140.54 K | $4.30 M |
| 10/15/2026 | $1.15 | $1.16 (0.87%) | $1.20 | $1.12 | 207.89 K | $4.22 M |
| 10/14/2026 | $1.21 | $1.17 (-3.31%) | $1.24 | $1.17 | 161.36 K | $4.26 M |
| 10/13/2026 | $1.21 | $1.23 (1.65%) | $1.26 | $1.21 | 162.32 K | $4.48 M |
| 10/12/2026 | $1.19 | $1.21 (1.68%) | $1.25 | $1.19 | 145.27 K | $4.41 M |
| 10/09/2026 | $1.21 | $1.27 (4.96%) | $1.30 | $1.15 | 245.96 K | $4.62 M |
| 10/08/2026 | $1.33 | $1.21 (-9.02%) | $1.35 | $1.21 | 315.15 K | $4.41 M |
| 10/07/2026 | $1.26 | $1.36 (7.94%) | $1.41 | $1.25 | 527.61 K | $4.95 M |
| 10/06/2026 | $1.22 | $1.29 (5.74%) | $1.31 | $1.22 | 272.70 K | $4.70 M |
| 10/05/2026 | $1.28 | $1.28 (0%) | $1.32 | $1.24 | 225.19 K | $4.66 M |
| 10/02/2026 | $1.26 | $1.28 (1.59%) | $1.30 | $1.23 | 314.05 K | $4.66 M |
| 10/01/2026 | $1.17 | $1.20 (2.56%) | $1.22 | $1.17 | 147.83 K | $4.37 M |
| 09/30/2026 | $1.22 | $1.17 (-4.1%) | $1.27 | $1.16 | 366.98 K | $4.26 M |
| 09/29/2026 | $1.40 | $1.21 (-13.57%) | $1.41 | $1.19 | 788.52 K | $4.41 M |
| 09/28/2026 | $1.35 | $1.41 (4.44%) | $1.41 | $1.34 | 257.25 K | $5.13 M |
| 09/25/2026 | $1.42 | $1.35 (-4.93%) | $1.44 | $1.35 | 1.23 M | $4.92 M |
| 09/24/2026 | $1.50 | $1.40 (-6.67%) | $1.55 | $1.38 | 1.11 M | $5.10 M |
| 09/23/2026 | $1.52 | $1.47 (-3.29%) | $1.59 | $1.47 | 393.91 K | $5.35 M |
| 09/22/2026 | $1.40 | $1.53 (9.29%) | $1.55 | $1.40 | 1.16 M | $5.57 M |
| 09/21/2026 | $1.43 | $1.43 (0%) | $1.45 | $1.41 | 148.98 K | $5.21 M |
| 09/18/2026 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.38 | 115.75 K | $5.02 M |
| 09/17/2026 | $1.39 | $1.41 (1.44%) | $1.43 | $1.39 | 82.80 K | $5.13 M |
| 09/16/2026 | $1.43 | $1.39 (-2.8%) | $1.44 | $1.39 | 132.13 K | $5.06 M |
| 09/15/2026 | $1.38 | $1.40 (1.45%) | $1.46 | $1.38 | 332.54 K | $5.10 M |
| 09/14/2026 | $1.36 | $1.40 (2.94%) | $1.42 | $1.35 | 152.34 K | $5.10 M |
| 09/11/2026 | $1.48 | $1.37 (-7.43%) | $1.50 | $1.33 | 634.46 K | $4.99 M |
| 09/10/2026 | $1.54 | $1.48 (-3.9%) | $1.60 | $1.38 | 338.43 K | $5.39 M |
| 09/09/2026 | $1.60 | $1.58 (-1.25%) | $1.64 | $1.56 | 236.30 K | $5.75 M |
| 09/08/2026 | $1.50 | $1.60 (6.67%) | $1.64 | $1.50 | 506.17 K | $5.83 M |
| 09/04/2026 | $1.40 | $1.50 (7.14%) | $1.50 | $1.39 | 306.66 K | $5.46 M |
| 09/03/2026 | $1.36 | $1.38 (1.47%) | $1.45 | $1.36 | 366.83 K | $5.02 M |
| 09/02/2026 | $1.18 | $1.36 (15.25%) | $1.39 | $1.17 | 922.32 K | $4.95 M |
| 09/01/2026 | $1.14 | $1.17 (2.63%) | $1.19 | $1.13 | 177.78 K | $4.26 M |
| 08/31/2026 | $1.18 | $1.19 (0.85%) | $1.22 | $1.17 | 148.92 K | $4.33 M |
| 08/28/2026 | $1.22 | $1.20 (-1.64%) | $1.27 | $1.20 | 204.10 K | $4.37 M |
| 08/27/2026 | $1.33 | $1.24 (-6.77%) | $1.35 | $1.24 | 239.39 K | $4.52 M |
| 08/26/2026 | $1.32 | $1.30 (-1.52%) | $1.36 | $1.30 | 243.00 K | $4.73 M |
| 08/25/2026 | $1.32 | $1.34 (1.52%) | $1.40 | $1.31 | 307.14 K | $4.88 M |
| 08/24/2026 | $1.28 | $1.32 (3.13%) | $1.40 | $1.27 | 552.25 K | $4.81 M |
| 08/21/2026 | $1.22 | $1.28 (4.92%) | $1.29 | $1.22 | 442.52 K | $4.66 M |
| 08/20/2026 | $1.24 | $1.23 (-0.81%) | $1.28 | $1.18 | 864.80 K | $4.48 M |
| 08/19/2026 | $1.26 | $1.26 (0%) | $1.28 | $1.22 | 528.10 K | $4.59 M |
| 08/18/2026 | $1.15 | $1.24 (7.83%) | $1.29 | $1.15 | 676.00 K | $4.52 M |
| 08/17/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.06 | 1.63 M | $4.41 M |
| 08/14/2026 | $1.23 | $1.32 (7.32%) | $1.45 | $1.15 | 2.61 M | $4.81 M |
| 08/13/2026 | $1.60 | $1.52 (-5%) | $1.62 | $1.50 | 1.26 M | $5.53 M |
| 08/12/2026 | $1.80 | $1.62 (-10%) | $2.07 | $1.41 | 5.78 M | $5.90 M |
| 08/11/2026 | $1.73 | $1.62 (-6.36%) | $1.75 | $1.54 | 1.23 M | $38.77 M |
| 08/10/2026 | $1.57 | $1.74 (10.83%) | $1.77 | $1.54 | 1.31 M | $41.64 M |
| 08/07/2026 | $1.50 | $1.52 (1.33%) | $1.53 | $1.40 | 741.60 K | $36.38 M |
| 08/06/2026 | $1.40 | $1.47 (5%) | $1.50 | $1.34 | 559.20 K | $35.18 M |
| 08/05/2026 | $1.38 | $1.39 (0.72%) | $1.42 | $1.32 | 544.31 K | $33.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
