5 DAY PERFORMANCE
-69.90%
1 MONTH PERFORMANCE
-85.10%
3 MONTH PERFORMANCE
-91.81%
6 MONTH PERFORMANCE
-99.61%
YEAR-TO-DATE PERFORMANCE
-98.23%
Diginex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.82 | $1.62 (-10.99%) | $1.82 | $1.61 | 424.40 K | $25.37 M |
| 05/05/2026 | $1.90 | $1.81 (-4.74%) | $2.13 | $1.81 | 1.00 M | $28.35 M |
| 05/04/2026 | $1.93 | $1.85 (-4.15%) | $1.97 | $1.77 | 381.42 K | $28.98 M |
| 05/01/2026 | $2.00 | $1.96 (-2%) | $2.23 | $1.90 | 1.05 M | $30.70 M |
| 04/30/2026 | $2.33 | $1.82 (-21.89%) | $2.40 | $1.80 | 1.69 M | $228.07 M |
| 04/29/2026 | $2.63 | $2.39 (-9.13%) | $2.66 | $2.25 | 491.63 K | $299.50 M |
| 04/28/2026 | $3.66 | $2.62 (-28.42%) | $3.81 | $2.40 | 1.29 M | $328.32 M |
| 04/27/2026 | $3.76 | $3.52 (-6.38%) | $3.84 | $3.26 | 388.45 K | $441.11 M |
| 04/24/2026 | $3.94 | $3.78 (-4.06%) | $4.08 | $3.68 | 234.25 K | $473.69 M |
| 04/23/2026 | $4.08 | $3.92 (-3.92%) | $4.17 | $3.92 | 123.41 K | $491.23 M |
| 04/22/2026 | $3.94 | $4.16 (5.58%) | $4.32 | $3.94 | 194.09 K | $521.31 M |
| 04/21/2026 | $4.18 | $4.24 (1.44%) | $4.30 | $4.06 | 177.98 K | $531.33 M |
| 04/20/2026 | $4.06 | $4.24 (4.43%) | $4.38 | $3.92 | 254.23 K | $531.33 M |
| 04/17/2026 | $4.24 | $4.10 (-3.3%) | $4.24 | $3.84 | 537.27 K | $513.79 M |
| 04/16/2026 | $5.06 | $4.44 (-12.25%) | $5.31 | $4.00 | 9.69 M | $556.40 M |
| 04/15/2026 | $4.24 | $4.48 (5.66%) | $4.48 | $4.16 | 131.64 K | $561.41 M |
| 04/14/2026 | $4.15 | $4.24 (2.17%) | $4.36 | $4.04 | 130.62 K | $531.33 M |
| 04/13/2026 | $4.08 | $4.17 (2.21%) | $4.25 | $4.00 | 115.51 K | $522.56 M |
| 04/10/2026 | $4.23 | $4.20 (-0.71%) | $4.30 | $4.08 | 135.07 K | $526.32 M |
| 04/09/2026 | $4.24 | $4.18 (-1.42%) | $4.40 | $4.07 | 105.40 K | $523.81 M |
| 04/08/2026 | $4.00 | $4.11 (2.75%) | $4.24 | $3.92 | 208.21 K | $515.04 M |
| 04/07/2026 | $4.00 | $3.93 (-1.75%) | $4.01 | $3.83 | 136.76 K | $492.49 M |
| 04/06/2026 | $3.62 | $3.96 (9.39%) | $4.00 | $3.60 | 173.59 K | $496.25 M |
| 04/02/2026 | $3.84 | $3.88 (1.04%) | $4.00 | $3.68 | 160.85 K | $486.22 M |
| 04/01/2026 | $4.00 | $3.96 (-1%) | $4.04 | $3.76 | 249.55 K | $496.25 M |
| 03/31/2026 | $3.86 | $3.84 (-0.52%) | $3.92 | $3.61 | 197.86 K | $481.21 M |
| 03/30/2026 | $3.11 | $3.52 (13.18%) | $3.91 | $3.04 | 382.53 K | $441.11 M |
| 03/27/2026 | $3.89 | $3.70 (-4.88%) | $3.89 | $3.66 | 153.93 K | $463.66 M |
| 03/26/2026 | $3.89 | $3.92 (0.77%) | $4.09 | $3.71 | 145.24 K | $491.23 M |
| 03/25/2026 | $4.08 | $3.92 (-3.92%) | $4.32 | $3.52 | 481.65 K | $491.23 M |
| 03/24/2026 | $4.50 | $4.24 (-5.78%) | $4.64 | $4.16 | 220.24 K | $531.33 M |
| 03/23/2026 | $4.35 | $4.48 (2.99%) | $4.65 | $4.32 | 159.99 K | $561.41 M |
| 03/20/2026 | $4.48 | $4.40 (-1.79%) | $4.54 | $4.33 | 124.25 K | $551.38 M |
| 03/19/2026 | $4.48 | $4.43 (-1.12%) | $4.54 | $4.30 | 216.04 K | $555.14 M |
| 03/18/2026 | $4.75 | $4.53 (-4.63%) | $4.78 | $4.45 | 105.81 K | $567.67 M |
| 03/17/2026 | $4.75 | $4.76 (0.21%) | $4.80 | $4.64 | 82.15 K | $596.50 M |
| 03/16/2026 | $4.63 | $4.80 (3.67%) | $5.06 | $4.63 | 156.17 K | $601.51 M |
| 03/13/2026 | $4.88 | $4.62 (-5.33%) | $5.18 | $4.56 | 166.09 K | $578.95 M |
| 03/12/2026 | $4.55 | $4.88 (7.25%) | $4.96 | $4.51 | 255.24 K | $611.53 M |
| 03/11/2026 | $4.64 | $4.56 (-1.72%) | $4.64 | $4.38 | 201.78 K | $571.43 M |
| 03/10/2026 | $4.64 | $4.64 (0%) | $4.72 | $4.40 | 191.84 K | $581.46 M |
| 03/09/2026 | $4.80 | $4.72 (-1.67%) | $4.81 | $4.41 | 198.34 K | $591.48 M |
| 03/06/2026 | $4.72 | $4.80 (1.69%) | $4.97 | $4.36 | 378.61 K | $601.51 M |
| 03/05/2026 | $5.04 | $4.78 (-5.16%) | $5.20 | $4.68 | 279.40 K | $599.00 M |
| 03/04/2026 | $4.40 | $4.98 (13.18%) | $5.28 | $4.24 | 313.63 K | $624.07 M |
| 03/03/2026 | $4.51 | $4.32 (-4.21%) | $4.60 | $4.12 | 278.93 K | $541.36 M |
| 03/02/2026 | $4.90 | $4.64 (-5.31%) | $4.92 | $4.57 | 277.35 K | $581.46 M |
| 02/27/2026 | $5.28 | $5.07 (-3.98%) | $5.41 | $4.88 | 263.73 K | $635.34 M |
| 02/26/2026 | $5.20 | $5.32 (2.31%) | $5.36 | $4.88 | 195.63 K | $666.67 M |
| 02/25/2026 | $5.18 | $5.12 (-1.16%) | $5.28 | $4.81 | 236.34 K | $641.61 M |
| 02/24/2026 | $5.18 | $5.10 (-1.54%) | $5.32 | $4.96 | 268.95 K | $639.10 M |
| 02/23/2026 | $6.12 | $5.22 (-14.71%) | $6.12 | $4.89 | 555.49 K | $654.14 M |
| 02/20/2026 | $7.36 | $6.58 (-10.6%) | $7.36 | $6.08 | 598.93 K | $824.57 M |
| 02/19/2026 | $7.79 | $6.80 (-12.71%) | $7.79 | $6.46 | 1.76 M | $852.14 M |
| 02/18/2026 | $6.03 | $6.00 (-0.5%) | $6.96 | $5.52 | 816.87 K | $751.89 M |
| 02/17/2026 | $5.01 | $5.20 (3.79%) | $5.60 | $4.58 | 525.50 K | $651.64 M |
| 02/13/2026 | $4.65 | $4.80 (3.23%) | $5.08 | $4.56 | 305.78 K | $601.51 M |
| 02/12/2026 | $4.84 | $4.80 (-0.83%) | $5.12 | $4.48 | 322.36 K | $601.51 M |
| 02/11/2026 | $4.56 | $4.84 (6.14%) | $4.96 | $4.16 | 643.36 K | $606.52 M |
| 02/10/2026 | $6.08 | $4.88 (-19.74%) | $6.24 | $4.56 | 1.24 M | $611.53 M |
| 02/09/2026 | $7.61 | $6.29 (-17.35%) | $7.70 | $5.92 | 660.45 K | $788.23 M |
| 02/06/2026 | $7.28 | $7.20 (-1.1%) | $7.84 | $6.94 | 236.18 K | $902.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
