5 DAY PERFORMANCE
-61.44%
1 MONTH PERFORMANCE
-42.16%
3 MONTH PERFORMANCE
-59.31%
6 MONTH PERFORMANCE
-91.81%
YEAR-TO-DATE PERFORMANCE
-98.23%
Diginex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.40 | $1.47 (5%) | $1.50 | $1.34 | 559.19 K | $35.18 M |
| 08/05/2026 | $1.38 | $1.39 (0.72%) | $1.42 | $1.32 | 544.31 K | $33.27 M |
| 08/04/2026 | $1.40 | $1.38 (-1.43%) | $1.51 | $1.36 | 593.20 K | $33.03 M |
| 08/03/2026 | $1.52 | $1.46 (-3.95%) | $1.61 | $1.31 | 1.70 M | $34.94 M |
| 07/31/2026 | $1.72 | $1.53 (-11.05%) | $1.76 | $1.44 | 2.14 M | $36.62 M |
| 07/30/2026 | $1.72 | $1.80 (4.65%) | $2.19 | $1.61 | 8.22 M | $43.08 M |
| 07/29/2026 | $1.50 | $1.55 (3.33%) | $1.63 | $1.46 | 793.40 K | $37.09 M |
| 07/28/2026 | $1.54 | $1.50 (-2.6%) | $1.54 | $1.36 | 810.67 K | $35.90 M |
| 07/27/2026 | $1.47 | $1.51 (2.72%) | $1.60 | $1.46 | 816.06 K | $36.14 M |
| 07/24/2026 | $1.37 | $1.41 (2.92%) | $1.46 | $1.35 | 622.62 K | $33.74 M |
| 07/23/2026 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.28 | 628.94 K | $32.07 M |
| 07/22/2026 | $1.31 | $1.44 (9.92%) | $1.48 | $1.28 | 719.10 K | $34.46 M |
| 07/21/2026 | $1.25 | $1.30 (4%) | $1.35 | $1.20 | 533.60 K | $31.11 M |
| 07/20/2026 | $1.15 | $1.23 (6.96%) | $1.25 | $1.10 | 835.90 K | $29.44 M |
| 07/17/2026 | $1.12 | $1.13 (0.89%) | $1.14 | $1.11 | 236.82 K | $27.04 M |
| 07/16/2026 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.09 | 345.30 K | $26.80 M |
| 07/15/2026 | $1.13 | $1.19 (5.31%) | $1.20 | $1.11 | 327.10 K | $28.48 M |
| 07/14/2026 | $1.14 | $1.16 (1.75%) | $1.19 | $1.13 | 390.00 K | $27.76 M |
| 07/13/2026 | $1.17 | $1.15 (-1.71%) | $1.23 | $1.12 | 435.42 K | $27.52 M |
| 07/10/2026 | $1.13 | $1.19 (5.31%) | $1.22 | $1.10 | 515.40 K | $28.48 M |
| 07/09/2026 | $1.06 | $1.17 (10.38%) | $1.21 | $1.06 | 643.70 K | $28.00 M |
| 07/08/2026 | $1.03 | $1.05 (1.94%) | $1.07 | $1.00 | 377.13 K | $25.13 M |
| 07/07/2026 | $1.13 | $1.02 (-9.73%) | $1.13 | $1.01 | 429.21 K | $24.41 M |
| 07/06/2026 | $1.00 | $1.13 (13%) | $1.26 | $1.00 | 2.00 M | $27.04 M |
| 07/02/2026 | $1.18 | $1.15 (-2.54%) | $1.33 | $1.12 | 1.64 M | $27.52 M |
| 07/01/2026 | $1.17 | $1.28 (9.4%) | $1.35 | $1.11 | 2.86 M | $30.63 M |
| 06/30/2026 | $1.60 | $1.48 (-7.5%) | $1.63 | $1.28 | 22.73 M | $35.42 M |
| 06/29/2026 | $0.90 | $1.40 (55.56%) | $1.88 | $0.90 | 50.30 M | $33.50 M |
| 06/26/2026 | $0.85 | $0.88 (3.91%) | $0.91 | $0.85 | 365.60 K | $21.14 M |
| 06/25/2026 | $0.93 | $0.85 (-8.11%) | $0.94 | $0.85 | 315.84 K | $20.34 M |
| 06/24/2026 | $0.90 | $0.92 (1.96%) | $0.96 | $0.86 | 577.60 K | $21.96 M |
| 06/23/2026 | $0.93 | $0.88 (-5.34%) | $0.97 | $0.85 | 417.50 K | $21.07 M |
| 06/22/2026 | $0.92 | $0.93 (1.25%) | $0.99 | $0.91 | 465.01 K | $22.29 M |
| 06/18/2026 | $0.93 | $0.90 (-2.7%) | $0.93 | $0.90 | 280.54 K | $21.54 M |
| 06/17/2026 | $0.94 | $0.91 (-3.72%) | $0.95 | $0.88 | 991.00 K | $21.66 M |
| 06/16/2026 | $0.98 | $0.97 (-1.4%) | $1.05 | $0.96 | 492.40 K | $23.13 M |
| 06/15/2026 | $0.94 | $1.01 (7.45%) | $1.12 | $0.92 | 1.37 M | $24.17 M |
| 06/12/2026 | $0.99 | $0.90 (-9.09%) | $1.02 | $0.90 | 1.12 M | $21.54 M |
| 06/11/2026 | $0.98 | $0.97 (-1.5%) | $1.00 | $0.88 | 1.22 M | $23.10 M |
| 06/10/2026 | $1.02 | $0.98 (-3.92%) | $1.09 | $0.96 | 2.53 M | $23.45 M |
| 06/09/2026 | $1.00 | $1.03 (3.33%) | $1.07 | $0.96 | 1.11 M | $24.65 M |
| 06/08/2026 | $1.02 | $0.99 (-2.63%) | $1.07 | $0.94 | 1.22 M | $23.77 M |
| 06/05/2026 | $1.05 | $1.00 (-4.76%) | $1.09 | $1.00 | 757.65 K | $23.93 M |
| 06/04/2026 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.02 | 605.80 K | $24.89 M |
| 06/03/2026 | $1.18 | $1.10 (-6.78%) | $1.26 | $1.04 | 1.85 M | $26.33 M |
| 06/02/2026 | $1.18 | $1.17 (-0.85%) | $1.26 | $1.14 | 872.40 K | $28.00 M |
| 06/01/2026 | $1.25 | $1.16 (-7.2%) | $1.25 | $1.10 | 1.28 M | $27.76 M |
| 05/29/2026 | $1.50 | $1.45 (-3.33%) | $1.90 | $1.42 | 4.50 M | $34.70 M |
| 05/28/2026 | $1.35 | $1.43 (5.93%) | $1.48 | $1.28 | 1.50 M | $34.22 M |
| 05/27/2026 | $1.28 | $1.29 (0.78%) | $1.51 | $1.23 | 1.93 M | $30.87 M |
| 05/26/2026 | $1.13 | $1.23 (8.85%) | $1.25 | $1.11 | 1.11 M | $29.44 M |
| 05/22/2026 | $1.08 | $1.10 (1.85%) | $1.12 | $1.05 | 269.34 K | $26.33 M |
| 05/21/2026 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.03 | 442.10 K | $26.33 M |
| 05/20/2026 | $1.00 | $1.12 (12%) | $1.26 | $0.96 | 1.62 M | $26.80 M |
| 05/19/2026 | $0.96 | $0.98 (1.99%) | $0.98 | $0.89 | 236.60 K | $23.43 M |
| 05/18/2026 | $1.00 | $0.94 (-5.89%) | $1.01 | $0.92 | 306.60 K | $22.52 M |
| 05/15/2026 | $0.97 | $0.96 (-0.53%) | $0.99 | $0.90 | 579.90 K | $23.09 M |
| 05/14/2026 | $1.10 | $0.95 (-13.63%) | $1.13 | $0.95 | 3.24 M | $22.74 M |
| 05/13/2026 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.15 | 383.54 K | $28.72 M |
| 05/12/2026 | $1.28 | $1.21 (-5.47%) | $1.38 | $1.20 | 527.14 K | $28.96 M |
| 05/11/2026 | $1.37 | $1.23 (-10.22%) | $1.42 | $1.23 | 586.25 K | $29.44 M |
| 05/08/2026 | $1.45 | $1.37 (-5.52%) | $1.60 | $1.32 | 419.40 K | $32.79 M |
| 05/07/2026 | $1.46 | $1.45 (-0.68%) | $1.56 | $1.36 | 489.70 K | $34.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
