5 DAY PERFORMANCE
-34.44%
1 MONTH PERFORMANCE
-46.36%
3 MONTH PERFORMANCE
-86.83%
6 MONTH PERFORMANCE
-99.00%
YEAR-TO-DATE PERFORMANCE
-98.23%
Diginex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.92 | $0.93 (1.25%) | $0.99 | $0.91 | 465.01 K | $22.29 M |
| 06/18/2026 | $0.93 | $0.90 (-2.7%) | $0.93 | $0.90 | 280.54 K | $21.54 M |
| 06/17/2026 | $0.94 | $0.91 (-3.72%) | $0.95 | $0.88 | 991.00 K | $21.66 M |
| 06/16/2026 | $0.98 | $0.97 (-1.4%) | $1.05 | $0.96 | 492.40 K | $23.13 M |
| 06/15/2026 | $0.94 | $1.01 (7.45%) | $1.12 | $0.92 | 1.37 M | $24.17 M |
| 06/12/2026 | $0.99 | $0.90 (-9.09%) | $1.02 | $0.90 | 1.12 M | $21.54 M |
| 06/11/2026 | $0.98 | $0.97 (-1.5%) | $1.00 | $0.88 | 1.22 M | $23.10 M |
| 06/10/2026 | $1.02 | $0.98 (-3.92%) | $1.09 | $0.96 | 2.53 M | $23.45 M |
| 06/09/2026 | $1.00 | $1.03 (3.33%) | $1.07 | $0.96 | 1.11 M | $24.65 M |
| 06/08/2026 | $1.02 | $0.99 (-2.63%) | $1.07 | $0.94 | 1.22 M | $23.77 M |
| 06/05/2026 | $1.05 | $1.00 (-4.76%) | $1.09 | $1.00 | 757.65 K | $23.93 M |
| 06/04/2026 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.02 | 605.80 K | $24.89 M |
| 06/03/2026 | $1.18 | $1.10 (-6.78%) | $1.26 | $1.04 | 1.85 M | $26.33 M |
| 06/02/2026 | $1.18 | $1.17 (-0.85%) | $1.26 | $1.14 | 872.40 K | $28.00 M |
| 06/01/2026 | $1.25 | $1.16 (-7.2%) | $1.25 | $1.10 | 1.28 M | $27.76 M |
| 05/29/2026 | $1.50 | $1.45 (-3.33%) | $1.90 | $1.42 | 4.50 M | $34.70 M |
| 05/28/2026 | $1.35 | $1.43 (5.93%) | $1.48 | $1.28 | 1.50 M | $34.22 M |
| 05/27/2026 | $1.28 | $1.29 (0.78%) | $1.51 | $1.23 | 1.93 M | $30.87 M |
| 05/26/2026 | $1.13 | $1.23 (8.85%) | $1.25 | $1.11 | 1.11 M | $29.44 M |
| 05/22/2026 | $1.08 | $1.10 (1.85%) | $1.12 | $1.05 | 269.34 K | $26.33 M |
| 05/21/2026 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.03 | 442.10 K | $26.33 M |
| 05/20/2026 | $1.00 | $1.12 (12%) | $1.26 | $0.96 | 1.62 M | $26.80 M |
| 05/19/2026 | $0.96 | $0.98 (1.99%) | $0.98 | $0.89 | 236.60 K | $23.43 M |
| 05/18/2026 | $1.00 | $0.94 (-5.89%) | $1.01 | $0.92 | 306.60 K | $22.52 M |
| 05/15/2026 | $0.97 | $0.96 (-0.53%) | $0.99 | $0.90 | 579.90 K | $23.09 M |
| 05/14/2026 | $1.10 | $0.95 (-13.63%) | $1.13 | $0.95 | 3.24 M | $22.74 M |
| 05/13/2026 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.15 | 383.54 K | $28.72 M |
| 05/12/2026 | $1.28 | $1.21 (-5.47%) | $1.38 | $1.20 | 527.14 K | $28.96 M |
| 05/11/2026 | $1.37 | $1.23 (-10.22%) | $1.42 | $1.23 | 586.25 K | $29.44 M |
| 05/08/2026 | $1.45 | $1.37 (-5.52%) | $1.60 | $1.32 | 419.40 K | $32.79 M |
| 05/07/2026 | $1.46 | $1.45 (-0.68%) | $1.56 | $1.36 | 489.70 K | $34.70 M |
| 05/06/2026 | $1.82 | $1.56 (-14.29%) | $1.82 | $1.56 | 620.65 K | $37.33 M |
| 05/05/2026 | $1.90 | $1.81 (-4.74%) | $2.13 | $1.81 | 1.00 M | $43.32 M |
| 05/04/2026 | $1.93 | $1.85 (-4.15%) | $1.97 | $1.77 | 381.42 K | $44.27 M |
| 05/01/2026 | $2.00 | $1.96 (-2%) | $2.23 | $1.90 | 1.05 M | $46.91 M |
| 04/30/2026 | $2.33 | $1.82 (-21.89%) | $2.40 | $1.80 | 1.69 M | $43.56 M |
| 04/29/2026 | $2.63 | $2.39 (-9.13%) | $2.66 | $2.25 | 491.63 K | $57.20 M |
| 04/28/2026 | $3.66 | $2.62 (-28.42%) | $3.81 | $2.40 | 1.29 M | $62.70 M |
| 04/27/2026 | $3.76 | $3.52 (-6.38%) | $3.84 | $3.26 | 388.45 K | $84.24 M |
| 04/24/2026 | $3.94 | $3.78 (-4.06%) | $4.08 | $3.68 | 234.25 K | $90.46 M |
| 04/23/2026 | $4.08 | $3.92 (-3.92%) | $4.17 | $3.92 | 123.41 K | $93.81 M |
| 04/22/2026 | $3.94 | $4.16 (5.58%) | $4.32 | $3.94 | 194.09 K | $99.56 M |
| 04/21/2026 | $4.18 | $4.24 (1.44%) | $4.30 | $4.06 | 177.98 K | $101.47 M |
| 04/20/2026 | $4.06 | $4.24 (4.43%) | $4.38 | $3.92 | 254.23 K | $101.47 M |
| 04/17/2026 | $4.24 | $4.10 (-3.3%) | $4.24 | $3.84 | 537.27 K | $98.12 M |
| 04/16/2026 | $5.06 | $4.44 (-12.25%) | $5.31 | $4.00 | 9.69 M | $106.26 M |
| 04/15/2026 | $4.24 | $4.48 (5.66%) | $4.48 | $4.16 | 131.64 K | $107.22 M |
| 04/14/2026 | $4.15 | $4.24 (2.17%) | $4.36 | $4.04 | 130.62 K | $101.47 M |
| 04/13/2026 | $4.08 | $4.17 (2.21%) | $4.25 | $4.00 | 115.51 K | $99.80 M |
| 04/10/2026 | $4.23 | $4.20 (-0.71%) | $4.30 | $4.08 | 135.07 K | $100.51 M |
| 04/09/2026 | $4.24 | $4.18 (-1.42%) | $4.40 | $4.07 | 105.40 K | $100.04 M |
| 04/08/2026 | $4.00 | $4.11 (2.75%) | $4.24 | $3.92 | 208.21 K | $98.36 M |
| 04/07/2026 | $4.00 | $3.93 (-1.75%) | $4.01 | $3.83 | 136.76 K | $94.05 M |
| 04/06/2026 | $3.62 | $3.96 (9.39%) | $4.00 | $3.60 | 173.59 K | $94.77 M |
| 04/02/2026 | $3.84 | $3.88 (1.04%) | $4.00 | $3.68 | 160.85 K | $92.86 M |
| 04/01/2026 | $4.00 | $3.96 (-1%) | $4.04 | $3.76 | 249.55 K | $94.77 M |
| 03/31/2026 | $3.86 | $3.84 (-0.52%) | $3.92 | $3.61 | 197.86 K | $91.90 M |
| 03/30/2026 | $3.11 | $3.52 (13.18%) | $3.91 | $3.04 | 382.53 K | $84.24 M |
| 03/27/2026 | $3.89 | $3.70 (-4.88%) | $3.89 | $3.66 | 153.93 K | $88.55 M |
| 03/26/2026 | $3.89 | $3.92 (0.77%) | $4.09 | $3.71 | 145.24 K | $93.81 M |
| 03/25/2026 | $4.08 | $3.92 (-3.92%) | $4.32 | $3.52 | 481.65 K | $93.81 M |
| 03/24/2026 | $4.50 | $4.24 (-5.78%) | $4.64 | $4.16 | 220.24 K | $101.47 M |
| 03/23/2026 | $4.35 | $4.48 (2.99%) | $4.65 | $4.32 | 159.99 K | $107.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
