5 DAY PERFORMANCE
-57.55%
1 MONTH PERFORMANCE
-53.91%
3 MONTH PERFORMANCE
-34.44%
6 MONTH PERFORMANCE
-86.59%
YEAR-TO-DATE PERFORMANCE
-98.23%
1 YEAR PERFORMANCE
-99.46%
Diginex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.43 | $1.43 (-0.35%) | $1.45 | $1.42 | 85.95 K | |
| 09/18/2026 | $1.42 | $1.38 (-2.82%) | $1.42 | $1.38 | 115.75 K | $5.02 M |
| 09/17/2026 | $1.39 | $1.41 (1.44%) | $1.43 | $1.39 | 82.80 K | $5.13 M |
| 09/16/2026 | $1.43 | $1.39 (-2.8%) | $1.44 | $1.39 | 132.13 K | $5.06 M |
| 09/15/2026 | $1.38 | $1.40 (1.45%) | $1.46 | $1.38 | 332.54 K | $5.10 M |
| 09/14/2026 | $1.36 | $1.40 (2.94%) | $1.42 | $1.35 | 152.34 K | $5.10 M |
| 09/11/2026 | $1.48 | $1.37 (-7.43%) | $1.50 | $1.33 | 634.46 K | $4.99 M |
| 09/10/2026 | $1.54 | $1.48 (-3.9%) | $1.60 | $1.38 | 338.43 K | $5.39 M |
| 09/09/2026 | $1.60 | $1.58 (-1.25%) | $1.64 | $1.56 | 236.30 K | $5.75 M |
| 09/08/2026 | $1.50 | $1.60 (6.67%) | $1.64 | $1.50 | 506.17 K | $5.83 M |
| 09/04/2026 | $1.40 | $1.50 (7.14%) | $1.50 | $1.39 | 306.66 K | $5.46 M |
| 09/03/2026 | $1.36 | $1.38 (1.47%) | $1.45 | $1.36 | 366.83 K | $5.02 M |
| 09/02/2026 | $1.18 | $1.36 (15.25%) | $1.39 | $1.17 | 922.32 K | $4.95 M |
| 09/01/2026 | $1.14 | $1.17 (2.63%) | $1.19 | $1.13 | 177.78 K | $4.26 M |
| 08/31/2026 | $1.18 | $1.19 (0.85%) | $1.22 | $1.17 | 148.92 K | $4.33 M |
| 08/28/2026 | $1.22 | $1.20 (-1.64%) | $1.27 | $1.20 | 204.10 K | $4.37 M |
| 08/27/2026 | $1.33 | $1.24 (-6.77%) | $1.35 | $1.24 | 239.39 K | $4.52 M |
| 08/26/2026 | $1.32 | $1.30 (-1.52%) | $1.36 | $1.30 | 243.00 K | $4.73 M |
| 08/25/2026 | $1.32 | $1.34 (1.52%) | $1.40 | $1.31 | 307.14 K | $4.88 M |
| 08/24/2026 | $1.28 | $1.32 (3.13%) | $1.40 | $1.27 | 552.25 K | $4.81 M |
| 08/21/2026 | $1.22 | $1.28 (4.92%) | $1.29 | $1.22 | 442.52 K | $4.66 M |
| 08/20/2026 | $1.24 | $1.23 (-0.81%) | $1.28 | $1.18 | 864.80 K | $4.48 M |
| 08/19/2026 | $1.26 | $1.26 (0%) | $1.28 | $1.22 | 528.10 K | $4.59 M |
| 08/18/2026 | $1.15 | $1.24 (7.83%) | $1.29 | $1.15 | 676.00 K | $4.52 M |
| 08/17/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.06 | 1.63 M | $4.41 M |
| 08/14/2026 | $1.23 | $1.32 (7.32%) | $1.45 | $1.15 | 2.61 M | $4.81 M |
| 08/13/2026 | $1.60 | $1.52 (-5%) | $1.62 | $1.50 | 1.26 M | $5.53 M |
| 08/12/2026 | $1.80 | $1.62 (-10%) | $2.07 | $1.41 | 5.78 M | $5.90 M |
| 08/11/2026 | $1.73 | $1.62 (-6.36%) | $1.75 | $1.54 | 1.23 M | $38.77 M |
| 08/10/2026 | $1.57 | $1.74 (10.83%) | $1.77 | $1.54 | 1.31 M | $41.64 M |
| 08/07/2026 | $1.50 | $1.52 (1.33%) | $1.53 | $1.40 | 741.60 K | $36.38 M |
| 08/06/2026 | $1.40 | $1.47 (5%) | $1.50 | $1.34 | 559.20 K | $35.18 M |
| 08/05/2026 | $1.38 | $1.39 (0.72%) | $1.42 | $1.32 | 544.31 K | $33.27 M |
| 08/04/2026 | $1.40 | $1.38 (-1.43%) | $1.51 | $1.36 | 593.20 K | $33.03 M |
| 08/03/2026 | $1.52 | $1.46 (-3.95%) | $1.61 | $1.31 | 1.70 M | $34.94 M |
| 07/31/2026 | $1.72 | $1.53 (-11.05%) | $1.76 | $1.44 | 2.14 M | $36.62 M |
| 07/30/2026 | $1.72 | $1.80 (4.65%) | $2.19 | $1.61 | 8.22 M | $43.08 M |
| 07/29/2026 | $1.50 | $1.55 (3.33%) | $1.63 | $1.46 | 793.40 K | $37.09 M |
| 07/28/2026 | $1.54 | $1.50 (-2.6%) | $1.54 | $1.36 | 810.67 K | $35.90 M |
| 07/27/2026 | $1.47 | $1.51 (2.72%) | $1.60 | $1.46 | 816.06 K | $36.14 M |
| 07/24/2026 | $1.37 | $1.41 (2.92%) | $1.46 | $1.35 | 622.62 K | $33.74 M |
| 07/23/2026 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.28 | 628.94 K | $32.07 M |
| 07/22/2026 | $1.31 | $1.44 (9.92%) | $1.48 | $1.28 | 719.10 K | $34.46 M |
| 07/21/2026 | $1.25 | $1.30 (4%) | $1.35 | $1.20 | 533.60 K | $31.11 M |
| 07/20/2026 | $1.15 | $1.23 (6.96%) | $1.25 | $1.10 | 835.90 K | $29.44 M |
| 07/17/2026 | $1.12 | $1.13 (0.89%) | $1.14 | $1.11 | 236.82 K | $27.04 M |
| 07/16/2026 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.09 | 345.30 K | $26.80 M |
| 07/15/2026 | $1.13 | $1.19 (5.31%) | $1.20 | $1.11 | 327.10 K | $28.48 M |
| 07/14/2026 | $1.14 | $1.16 (1.75%) | $1.19 | $1.13 | 390.00 K | $27.76 M |
| 07/13/2026 | $1.17 | $1.15 (-1.71%) | $1.23 | $1.12 | 435.42 K | $27.52 M |
| 07/10/2026 | $1.13 | $1.19 (5.31%) | $1.22 | $1.10 | 515.40 K | $28.48 M |
| 07/09/2026 | $1.06 | $1.17 (10.38%) | $1.21 | $1.06 | 643.70 K | $28.00 M |
| 07/08/2026 | $1.03 | $1.05 (1.94%) | $1.07 | $1.00 | 377.13 K | $25.13 M |
| 07/07/2026 | $1.13 | $1.02 (-9.73%) | $1.13 | $1.01 | 429.21 K | $24.41 M |
| 07/06/2026 | $1.00 | $1.13 (13%) | $1.26 | $1.00 | 2.00 M | $27.04 M |
| 07/02/2026 | $1.18 | $1.15 (-2.54%) | $1.33 | $1.12 | 1.64 M | $27.52 M |
| 07/01/2026 | $1.17 | $1.28 (9.4%) | $1.35 | $1.11 | 2.86 M | $30.63 M |
| 06/30/2026 | $1.60 | $1.48 (-7.5%) | $1.63 | $1.28 | 22.73 M | $35.42 M |
| 06/29/2026 | $0.90 | $1.40 (55.56%) | $1.88 | $0.90 | 50.30 M | $33.50 M |
| 06/26/2026 | $0.85 | $0.88 (3.91%) | $0.91 | $0.85 | 365.60 K | $21.14 M |
| 06/25/2026 | $0.93 | $0.85 (-8.11%) | $0.94 | $0.85 | 315.84 K | $20.34 M |
| 06/24/2026 | $0.90 | $0.92 (1.96%) | $0.96 | $0.86 | 577.60 K | $21.96 M |
| 06/23/2026 | $0.93 | $0.88 (-5.34%) | $0.97 | $0.85 | 417.50 K | $21.07 M |
| 06/22/2026 | $0.92 | $0.93 (1.25%) | $0.99 | $0.91 | 465.01 K | $22.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
