5 DAY PERFORMANCE
-29.19%
1 MONTH PERFORMANCE
-33.71%
3 MONTH PERFORMANCE
-28.09%
6 MONTH PERFORMANCE
+3.91%
YEAR-TO-DATE PERFORMANCE
+14.71%
1 YEAR PERFORMANCE
+32.18%
Digi International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $72.86 | $72.24 (-0.85%) | $73.15 | $71.83 | 61.15 K | $2.73 B |
| 09/18/2026 | $73.11 | $72.13 (-1.34%) | $73.11 | $70.94 | 736.83 K | $2.72 B |
| 09/17/2026 | $71.30 | $72.66 (1.91%) | $72.93 | $70.58 | 413.82 K | $2.74 B |
| 09/16/2026 | $69.00 | $70.13 (1.64%) | $70.51 | $68.43 | 372.10 K | $2.65 B |
| 09/15/2026 | $66.76 | $68.60 (2.76%) | $68.72 | $66.18 | 390.45 K | $2.59 B |
| 09/14/2026 | $67.55 | $66.65 (-1.33%) | $68.82 | $66.16 | 432.45 K | $2.52 B |
| 09/11/2026 | $69.77 | $69.03 (-1.06%) | $70.48 | $68.97 | 324.94 K | $2.61 B |
| 09/10/2026 | $68.17 | $68.77 (0.88%) | $70.03 | $67.70 | 223.22 K | $2.60 B |
| 09/09/2026 | $69.06 | $68.91 (-0.22%) | $70.07 | $68.00 | 325.30 K | $2.60 B |
| 09/08/2026 | $69.18 | $69.91 (1.06%) | $70.64 | $68.58 | 210.40 K | $2.64 B |
| 09/04/2026 | $69.93 | $69.36 (-0.82%) | $70.42 | $68.56 | 239.75 K | $2.62 B |
| 09/03/2026 | $69.28 | $70.28 (1.44%) | $70.41 | $67.45 | 536.40 K | $2.65 B |
| 09/02/2026 | $71.80 | $69.61 (-3.05%) | $72.69 | $69.40 | 581.72 K | $2.63 B |
| 09/01/2026 | $73.25 | $71.13 (-2.89%) | $74.68 | $70.28 | 443.30 K | $2.69 B |
| 08/31/2026 | $75.86 | $74.94 (-1.21%) | $76.52 | $74.19 | 240.28 K | $2.83 B |
| 08/28/2026 | $77.66 | $75.77 (-2.43%) | $78.22 | $75.23 | 278.90 K | $2.86 B |
| 08/27/2026 | $76.20 | $77.45 (1.64%) | $78.46 | $76.20 | 213.10 K | $2.93 B |
| 08/26/2026 | $75.63 | $76.08 (0.6%) | $76.81 | $75.42 | 224.90 K | $2.87 B |
| 08/25/2026 | $75.33 | $75.92 (0.78%) | $75.99 | $73.96 | 231.00 K | $2.87 B |
| 08/24/2026 | $74.47 | $73.92 (-0.74%) | $75.30 | $72.65 | 596.52 K | $2.79 B |
| 08/21/2026 | $73.99 | $74.91 (1.24%) | $75.27 | $73.01 | 349.60 K | $2.83 B |
| 08/20/2026 | $75.43 | $73.61 (-2.41%) | $75.58 | $72.36 | 471.11 K | $2.78 B |
| 08/19/2026 | $81.78 | $76.09 (-6.96%) | $81.78 | $75.76 | 519.88 K | $2.87 B |
| 08/18/2026 | $81.60 | $81.04 (-0.69%) | $82.67 | $80.75 | 427.10 K | $3.06 B |
| 08/17/2026 | $85.28 | $83.34 (-2.27%) | $86.02 | $83.17 | 363.10 K | $3.15 B |
| 08/14/2026 | $85.20 | $85.12 (-0.09%) | $85.63 | $83.50 | 297.40 K | $3.22 B |
| 08/13/2026 | $85.30 | $85.14 (-0.19%) | $85.69 | $84.15 | 261.20 K | $3.22 B |
| 08/12/2026 | $84.44 | $85.24 (0.95%) | $85.72 | $84.27 | 380.80 K | $3.22 B |
| 08/11/2026 | $83.34 | $83.58 (0.29%) | $84.42 | $82.22 | 300.60 K | $3.16 B |
| 08/10/2026 | $81.75 | $82.75 (1.22%) | $83.89 | $80.89 | 370.67 K | $3.13 B |
| 08/07/2026 | $84.55 | $81.70 (-3.37%) | $86.84 | $79.79 | 540.13 K | $3.09 B |
| 08/06/2026 | $76.88 | $83.01 (7.97%) | $83.42 | $70.63 | 792.11 K | $3.14 B |
| 08/05/2026 | $72.24 | $72.75 (0.71%) | $73.82 | $71.93 | 336.01 K | $2.75 B |
| 08/04/2026 | $71.85 | $72.14 (0.4%) | $73.93 | $71.07 | 404.10 K | $2.73 B |
| 08/03/2026 | $69.50 | $70.40 (1.29%) | $71.29 | $69.02 | 260.20 K | $2.66 B |
| 07/31/2026 | $69.37 | $69.72 (0.5%) | $70.89 | $67.93 | 279.81 K | $2.62 B |
| 07/30/2026 | $67.06 | $68.19 (1.69%) | $68.70 | $66.77 | 319.20 K | $2.57 B |
| 07/29/2026 | $66.80 | $65.53 (-1.9%) | $67.50 | $63.99 | 339.70 K | $2.47 B |
| 07/28/2026 | $66.52 | $67.02 (0.75%) | $67.39 | $65.20 | 236.64 K | $2.52 B |
| 07/27/2026 | $67.58 | $67.69 (0.16%) | $68.69 | $65.52 | 275.84 K | $2.55 B |
| 07/24/2026 | $66.22 | $66.95 (1.1%) | $67.60 | $65.59 | 258.20 K | $2.52 B |
| 07/23/2026 | $65.59 | $65.80 (0.32%) | $67.87 | $65.28 | 250.80 K | $2.48 B |
| 07/22/2026 | $66.05 | $66.20 (0.23%) | $67.70 | $65.96 | 218.40 K | $2.49 B |
| 07/21/2026 | $65.38 | $66.79 (2.16%) | $67.04 | $65.06 | 297.13 K | $2.51 B |
| 07/20/2026 | $64.75 | $64.14 (-0.94%) | $65.05 | $63.27 | 305.54 K | $2.41 B |
| 07/17/2026 | $61.38 | $63.92 (4.14%) | $64.63 | $59.86 | 314.32 K | $2.41 B |
| 07/16/2026 | $62.99 | $63.85 (1.37%) | $64.14 | $62.57 | 406.54 K | $2.40 B |
| 07/15/2026 | $67.71 | $64.00 (-5.48%) | $68.39 | $62.62 | 548.92 K | $2.41 B |
| 07/14/2026 | $67.41 | $67.63 (0.33%) | $67.72 | $66.34 | 535.50 K | $2.55 B |
| 07/13/2026 | $66.58 | $66.23 (-0.53%) | $67.48 | $64.64 | 669.63 K | $2.49 B |
| 07/10/2026 | $71.49 | $67.69 (-5.32%) | $71.56 | $67.61 | 387.05 K | $2.55 B |
| 07/09/2026 | $72.73 | $72.36 (-0.51%) | $74.45 | $72.05 | 431.04 K | $2.72 B |
| 07/08/2026 | $69.43 | $71.33 (2.74%) | $71.58 | $68.73 | 438.55 K | $2.68 B |
| 07/07/2026 | $72.70 | $70.16 (-3.49%) | $72.70 | $69.56 | 378.65 K | $2.64 B |
| 07/06/2026 | $72.21 | $73.22 (1.4%) | $75.31 | $72.05 | 412.29 K | $2.76 B |
| 07/02/2026 | $74.00 | $72.15 (-2.5%) | $74.18 | $71.37 | 528.23 K | $2.72 B |
| 07/01/2026 | $74.20 | $74.12 (-0.11%) | $76.41 | $73.86 | 447.41 K | $2.79 B |
| 06/30/2026 | $73.20 | $74.95 (2.39%) | $75.12 | $72.54 | 714.26 K | $2.82 B |
| 06/29/2026 | $70.89 | $73.23 (3.3%) | $73.57 | $70.17 | 559.66 K | $2.76 B |
| 06/26/2026 | $68.38 | $70.55 (3.17%) | $71.55 | $67.46 | 1.64 M | $2.66 B |
| 06/25/2026 | $68.96 | $69.17 (0.3%) | $69.92 | $67.15 | 258.48 K | $2.60 B |
| 06/24/2026 | $68.68 | $67.74 (-1.37%) | $69.46 | $67.58 | 385.10 K | $2.55 B |
| 06/23/2026 | $66.65 | $68.75 (3.15%) | $68.98 | $65.23 | 317.60 K | $2.59 B |
| 06/22/2026 | $69.54 | $68.78 (-1.09%) | $70.82 | $68.12 | 264.59 K | $2.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
