5 DAY PERFORMANCE
-28.77%
1 MONTH PERFORMANCE
-29.22%
3 MONTH PERFORMANCE
-19.94%
6 MONTH PERFORMANCE
+12.45%
YEAR-TO-DATE PERFORMANCE
+14.71%
1 YEAR PERFORMANCE
+54.70%
Digi International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $76.88 | $83.01 (7.97%) | $83.42 | $70.63 | 792.11 K | $3.14 B |
| 08/05/2026 | $72.24 | $72.75 (0.71%) | $73.82 | $71.93 | 336.01 K | $2.75 B |
| 08/04/2026 | $71.85 | $72.14 (0.4%) | $73.93 | $71.07 | 404.10 K | $2.73 B |
| 08/03/2026 | $69.50 | $70.40 (1.29%) | $71.29 | $69.02 | 260.20 K | $2.66 B |
| 07/31/2026 | $69.37 | $69.72 (0.5%) | $70.89 | $67.93 | 279.81 K | $2.62 B |
| 07/30/2026 | $67.06 | $68.19 (1.69%) | $68.70 | $66.77 | 319.20 K | $2.57 B |
| 07/29/2026 | $66.80 | $65.53 (-1.9%) | $67.50 | $63.99 | 339.70 K | $2.47 B |
| 07/28/2026 | $66.52 | $67.02 (0.75%) | $67.39 | $65.20 | 236.64 K | $2.52 B |
| 07/27/2026 | $67.58 | $67.69 (0.16%) | $68.69 | $65.52 | 275.84 K | $2.55 B |
| 07/24/2026 | $66.22 | $66.95 (1.1%) | $67.60 | $65.59 | 258.20 K | $2.52 B |
| 07/23/2026 | $65.59 | $65.80 (0.32%) | $67.87 | $65.28 | 250.80 K | $2.48 B |
| 07/22/2026 | $66.05 | $66.20 (0.23%) | $67.70 | $65.96 | 218.40 K | $2.49 B |
| 07/21/2026 | $65.38 | $66.79 (2.16%) | $67.04 | $65.06 | 297.13 K | $2.51 B |
| 07/20/2026 | $64.75 | $64.14 (-0.94%) | $65.05 | $63.27 | 305.54 K | $2.41 B |
| 07/17/2026 | $61.38 | $63.92 (4.14%) | $64.63 | $59.86 | 314.32 K | $2.41 B |
| 07/16/2026 | $62.99 | $63.85 (1.37%) | $64.14 | $62.57 | 406.54 K | $2.40 B |
| 07/15/2026 | $67.71 | $64.00 (-5.48%) | $68.39 | $62.62 | 548.92 K | $2.41 B |
| 07/14/2026 | $67.41 | $67.63 (0.33%) | $67.72 | $66.34 | 535.50 K | $2.55 B |
| 07/13/2026 | $66.58 | $66.23 (-0.53%) | $67.48 | $64.64 | 669.63 K | $2.49 B |
| 07/10/2026 | $71.49 | $67.69 (-5.32%) | $71.56 | $67.61 | 387.05 K | $2.55 B |
| 07/09/2026 | $72.73 | $72.36 (-0.51%) | $74.45 | $72.05 | 431.04 K | $2.72 B |
| 07/08/2026 | $69.43 | $71.33 (2.74%) | $71.58 | $68.73 | 438.55 K | $2.68 B |
| 07/07/2026 | $72.70 | $70.16 (-3.49%) | $72.70 | $69.56 | 378.65 K | $2.64 B |
| 07/06/2026 | $72.21 | $73.22 (1.4%) | $75.31 | $72.05 | 412.29 K | $2.76 B |
| 07/02/2026 | $74.00 | $72.15 (-2.5%) | $74.18 | $71.37 | 528.23 K | $2.72 B |
| 07/01/2026 | $74.20 | $74.12 (-0.11%) | $76.41 | $73.86 | 447.41 K | $2.79 B |
| 06/30/2026 | $73.20 | $74.95 (2.39%) | $75.12 | $72.54 | 714.26 K | $2.82 B |
| 06/29/2026 | $70.89 | $73.23 (3.3%) | $73.57 | $70.17 | 559.66 K | $2.76 B |
| 06/26/2026 | $68.38 | $70.55 (3.17%) | $71.55 | $67.46 | 1.64 M | $2.66 B |
| 06/25/2026 | $68.96 | $69.17 (0.3%) | $69.92 | $67.15 | 258.48 K | $2.60 B |
| 06/24/2026 | $68.68 | $67.74 (-1.37%) | $69.46 | $67.58 | 385.10 K | $2.55 B |
| 06/23/2026 | $66.65 | $68.75 (3.15%) | $68.98 | $65.23 | 317.60 K | $2.59 B |
| 06/22/2026 | $69.54 | $68.78 (-1.09%) | $70.82 | $68.12 | 264.59 K | $2.59 B |
| 06/18/2026 | $69.24 | $69.06 (-0.26%) | $69.78 | $68.02 | 470.55 K | $2.60 B |
| 06/17/2026 | $69.10 | $67.38 (-2.49%) | $69.40 | $67.24 | 247.17 K | $2.54 B |
| 06/16/2026 | $69.11 | $68.80 (-0.45%) | $69.63 | $68.33 | 137.74 K | $2.59 B |
| 06/15/2026 | $69.62 | $68.96 (-0.95%) | $69.91 | $68.28 | 278.43 K | $2.60 B |
| 06/12/2026 | $68.79 | $68.68 (-0.16%) | $70.21 | $68.34 | 215.43 K | $2.59 B |
| 06/11/2026 | $65.15 | $68.33 (4.88%) | $68.70 | $64.67 | 260.50 K | $2.57 B |
| 06/10/2026 | $66.19 | $64.37 (-2.75%) | $67.82 | $64.37 | 327.35 K | $2.42 B |
| 06/09/2026 | $67.93 | $66.18 (-2.58%) | $68.29 | $63.15 | 325.17 K | $2.49 B |
| 06/08/2026 | $67.13 | $67.24 (0.16%) | $69.02 | $66.23 | 413.54 K | $2.53 B |
| 06/05/2026 | $68.24 | $65.95 (-3.36%) | $68.55 | $65.40 | 255.96 K | $2.48 B |
| 06/04/2026 | $66.89 | $69.25 (3.53%) | $69.40 | $65.70 | 239.00 K | $2.61 B |
| 06/03/2026 | $69.78 | $67.96 (-2.61%) | $70.30 | $67.43 | 324.20 K | $2.56 B |
| 06/02/2026 | $68.67 | $69.82 (1.67%) | $70.79 | $68.67 | 430.50 K | $2.63 B |
| 06/01/2026 | $66.80 | $68.45 (2.47%) | $68.60 | $66.11 | 416.97 K | $2.58 B |
| 05/29/2026 | $67.84 | $66.80 (-1.53%) | $68.29 | $65.55 | 450.40 K | $2.51 B |
| 05/28/2026 | $66.95 | $68.22 (1.9%) | $68.61 | $65.94 | 461.31 K | $2.57 B |
| 05/27/2026 | $68.68 | $66.88 (-2.62%) | $68.68 | $66.72 | 226.20 K | $2.52 B |
| 05/26/2026 | $67.14 | $68.41 (1.89%) | $68.66 | $66.17 | 400.90 K | $2.57 B |
| 05/22/2026 | $64.92 | $66.16 (1.91%) | $66.87 | $64.88 | 366.20 K | $2.49 B |
| 05/21/2026 | $61.89 | $64.05 (3.49%) | $64.38 | $61.50 | 301.30 K | $2.41 B |
| 05/20/2026 | $61.84 | $62.25 (0.66%) | $63.36 | $61.48 | 263.22 K | $2.34 B |
| 05/19/2026 | $61.83 | $61.45 (-0.61%) | $62.81 | $60.44 | 242.30 K | $2.31 B |
| 05/18/2026 | $62.72 | $62.52 (-0.32%) | $64.28 | $61.56 | 250.20 K | $2.35 B |
| 05/15/2026 | $62.43 | $62.00 (-0.69%) | $64.63 | $61.58 | 579.20 K | $2.33 B |
| 05/14/2026 | $65.99 | $64.22 (-2.68%) | $66.06 | $63.98 | 489.63 K | $2.42 B |
| 05/13/2026 | $62.08 | $65.33 (5.24%) | $66.54 | $62.05 | 467.03 K | $2.46 B |
| 05/12/2026 | $62.36 | $61.53 (-1.33%) | $62.53 | $60.81 | 308.30 K | $2.32 B |
| 05/11/2026 | $65.88 | $62.80 (-4.68%) | $66.79 | $62.43 | 518.70 K | $2.36 B |
| 05/08/2026 | $62.65 | $65.78 (5%) | $66.47 | $61.98 | 360.30 K | $2.48 B |
| 05/07/2026 | $67.04 | $62.03 (-7.47%) | $69.81 | $61.62 | 648.93 K | $2.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
