5 DAY PERFORMANCE
-31.73%
1 MONTH PERFORMANCE
-34.32%
3 MONTH PERFORMANCE
-31.16%
6 MONTH PERFORMANCE
-12.75%
YEAR-TO-DATE PERFORMANCE
+14.71%
1 YEAR PERFORMANCE
+39.61%
Digi International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $72.74 | $72.58 (-0.22%) | $73.13 | $69.30 | 472.11 K | $2.67 B |
| 11/03/2026 | $72.60 | $72.03 (-0.79%) | $73.70 | $71.92 | 436.46 K | $2.72 B |
| 11/02/2026 | $73.78 | $71.83 (-2.64%) | $73.85 | $71.73 | 349.80 K | $2.71 B |
| 10/30/2026 | $75.60 | $72.74 (-3.78%) | $75.60 | $71.91 | 359.14 K | $2.75 B |
| 10/29/2026 | $78.28 | $77.63 (-0.83%) | $79.35 | $77.35 | 168.60 K | $2.93 B |
| 10/28/2026 | $79.74 | $78.28 (-1.83%) | $79.97 | $77.82 | 212.22 K | $2.96 B |
| 10/27/2026 | $76.39 | $78.85 (3.22%) | $79.40 | $75.78 | 249.10 K | $2.98 B |
| 10/26/2026 | $75.93 | $76.27 (0.45%) | $78.12 | $75.36 | 276.80 K | $2.88 B |
| 10/23/2026 | $72.32 | $74.95 (3.64%) | $75.38 | $71.96 | 251.30 K | $2.83 B |
| 10/22/2026 | $73.82 | $72.80 (-1.38%) | $73.88 | $70.74 | 275.84 K | $2.75 B |
| 10/21/2026 | $75.52 | $75.30 (-0.29%) | $75.79 | $74.01 | 227.50 K | $2.84 B |
| 10/20/2026 | $73.00 | $74.73 (2.37%) | $75.75 | $71.99 | 291.10 K | $2.82 B |
| 10/19/2026 | $71.26 | $73.22 (2.75%) | $73.42 | $70.79 | 463.03 K | $2.77 B |
| 10/16/2026 | $71.58 | $69.90 (-2.35%) | $72.29 | $69.45 | 357.36 K | $2.64 B |
| 10/15/2026 | $70.91 | $71.75 (1.18%) | $72.03 | $69.58 | 381.80 K | $2.71 B |
| 10/14/2026 | $73.32 | $71.37 (-2.66%) | $74.22 | $71.05 | 447.60 K | $2.70 B |
| 10/13/2026 | $75.12 | $74.58 (-0.72%) | $75.53 | $74.23 | 324.85 K | $2.82 B |
| 10/12/2026 | $75.53 | $75.12 (-0.54%) | $75.56 | $73.75 | 405.83 K | $2.84 B |
| 10/09/2026 | $75.60 | $75.63 (0.04%) | $76.17 | $73.79 | 317.50 K | $2.86 B |
| 10/08/2026 | $74.38 | $74.93 (0.74%) | $75.44 | $73.06 | 325.45 K | $2.83 B |
| 10/07/2026 | $73.00 | $75.21 (3.03%) | $75.32 | $72.32 | 379.02 K | $2.84 B |
| 10/06/2026 | $75.92 | $73.94 (-2.61%) | $75.97 | $73.56 | 638.70 K | $2.79 B |
| 10/05/2026 | $75.56 | $74.56 (-1.32%) | $76.15 | $74.44 | 339.04 K | $2.82 B |
| 10/02/2026 | $74.80 | $75.61 (1.08%) | $76.84 | $74.60 | 301.50 K | $2.86 B |
| 10/01/2026 | $77.29 | $73.39 (-5.05%) | $77.29 | $71.84 | 400.13 K | $2.77 B |
| 09/30/2026 | $76.40 | $76.23 (-0.22%) | $77.30 | $75.89 | 485.60 K | $2.88 B |
| 09/29/2026 | $78.36 | $76.50 (-2.37%) | $78.64 | $76.09 | 315.40 K | $2.89 B |
| 09/28/2026 | $77.51 | $78.22 (0.92%) | $78.64 | $75.29 | 364.39 K | $2.95 B |
| 09/25/2026 | $77.46 | $78.30 (1.08%) | $78.53 | $77.12 | 357.62 K | $2.96 B |
| 09/24/2026 | $73.99 | $76.75 (3.73%) | $76.86 | $73.78 | 455.10 K | $2.90 B |
| 09/23/2026 | $74.94 | $75.30 (0.48%) | $76.93 | $74.00 | 391.70 K | $2.84 B |
| 09/22/2026 | $72.90 | $74.84 (2.66%) | $74.98 | $71.81 | 366.50 K | $2.83 B |
| 09/21/2026 | $72.86 | $72.74 (-0.16%) | $73.43 | $71.61 | 241.75 K | $2.75 B |
| 09/18/2026 | $73.11 | $72.13 (-1.34%) | $73.11 | $70.94 | 736.83 K | $2.72 B |
| 09/17/2026 | $71.30 | $72.66 (1.91%) | $72.93 | $70.58 | 413.82 K | $2.74 B |
| 09/16/2026 | $69.00 | $70.13 (1.64%) | $70.51 | $68.43 | 372.10 K | $2.65 B |
| 09/15/2026 | $66.76 | $68.60 (2.76%) | $68.72 | $66.18 | 390.45 K | $2.59 B |
| 09/14/2026 | $67.55 | $66.65 (-1.33%) | $68.82 | $66.16 | 432.45 K | $2.52 B |
| 09/11/2026 | $69.77 | $69.03 (-1.06%) | $70.48 | $68.97 | 324.94 K | $2.61 B |
| 09/10/2026 | $68.17 | $68.77 (0.88%) | $70.03 | $67.70 | 223.22 K | $2.60 B |
| 09/09/2026 | $69.06 | $68.91 (-0.22%) | $70.07 | $68.00 | 325.30 K | $2.60 B |
| 09/08/2026 | $69.18 | $69.91 (1.06%) | $70.64 | $68.58 | 210.40 K | $2.64 B |
| 09/04/2026 | $69.93 | $69.36 (-0.82%) | $70.42 | $68.56 | 239.75 K | $2.62 B |
| 09/03/2026 | $69.28 | $70.28 (1.44%) | $70.41 | $67.45 | 536.40 K | $2.65 B |
| 09/02/2026 | $71.80 | $69.61 (-3.05%) | $72.69 | $69.40 | 581.72 K | $2.63 B |
| 09/01/2026 | $73.25 | $71.13 (-2.89%) | $74.68 | $70.28 | 443.30 K | $2.69 B |
| 08/31/2026 | $75.86 | $74.94 (-1.21%) | $76.52 | $74.19 | 240.28 K | $2.83 B |
| 08/28/2026 | $77.66 | $75.77 (-2.43%) | $78.22 | $75.23 | 278.90 K | $2.86 B |
| 08/27/2026 | $76.20 | $77.45 (1.64%) | $78.46 | $76.20 | 213.10 K | $2.93 B |
| 08/26/2026 | $75.63 | $76.08 (0.6%) | $76.81 | $75.42 | 224.90 K | $2.87 B |
| 08/25/2026 | $75.33 | $75.92 (0.78%) | $75.99 | $73.96 | 231.00 K | $2.87 B |
| 08/24/2026 | $74.47 | $73.92 (-0.74%) | $75.30 | $72.65 | 596.52 K | $2.79 B |
| 08/21/2026 | $73.99 | $74.91 (1.24%) | $75.27 | $73.01 | 349.60 K | $2.83 B |
| 08/20/2026 | $75.43 | $73.61 (-2.41%) | $75.58 | $72.36 | 471.11 K | $2.78 B |
| 08/19/2026 | $81.78 | $76.09 (-6.96%) | $81.78 | $75.76 | 519.88 K | $2.87 B |
| 08/18/2026 | $81.60 | $81.04 (-0.69%) | $82.67 | $80.75 | 427.10 K | $3.06 B |
| 08/17/2026 | $85.28 | $83.34 (-2.27%) | $86.02 | $83.17 | 363.10 K | $3.15 B |
| 08/14/2026 | $85.20 | $85.12 (-0.09%) | $85.63 | $83.50 | 297.40 K | $3.22 B |
| 08/13/2026 | $85.30 | $85.14 (-0.19%) | $85.69 | $84.15 | 261.20 K | $3.22 B |
| 08/12/2026 | $84.44 | $85.24 (0.95%) | $85.72 | $84.27 | 380.80 K | $3.22 B |
| 08/11/2026 | $83.34 | $83.58 (0.29%) | $84.42 | $82.22 | 300.60 K | $3.16 B |
| 08/10/2026 | $81.75 | $82.75 (1.22%) | $83.89 | $80.89 | 370.67 K | $3.13 B |
| 08/07/2026 | $84.55 | $81.70 (-3.37%) | $86.84 | $79.79 | 540.13 K | $3.09 B |
| 08/06/2026 | $76.88 | $83.01 (7.97%) | $83.42 | $70.63 | 792.11 K | $3.14 B |
| 08/05/2026 | $72.24 | $72.75 (0.71%) | $73.82 | $71.93 | 336.01 K | $2.75 B |
| 08/04/2026 | $71.85 | $72.14 (0.4%) | $73.93 | $71.07 | 404.10 K | $2.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
