5 DAY PERFORMANCE
-13.65%
1 MONTH PERFORMANCE
-1.78%
3 MONTH PERFORMANCE
+12.45%
6 MONTH PERFORMANCE
+39.69%
YEAR-TO-DATE PERFORMANCE
+14.71%
1 YEAR PERFORMANCE
+77.42%
Digi International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $59.03 | $58.79 (-0.41%) | $59.20 | $57.73 | 61.12 K | $2.20 B |
| 05/05/2026 | $57.46 | $58.44 (1.71%) | $58.63 | $57.46 | 238.67 K | $2.18 B |
| 05/04/2026 | $57.50 | $56.92 (-1.01%) | $58.90 | $56.78 | 221.60 K | $2.13 B |
| 05/01/2026 | $56.23 | $57.51 (2.28%) | $57.57 | $56.04 | 179.91 K | $2.15 B |
| 04/30/2026 | $55.01 | $56.04 (1.87%) | $56.48 | $54.61 | 315.22 K | $2.09 B |
| 04/29/2026 | $54.61 | $54.65 (0.07%) | $56.60 | $53.98 | 230.83 K | $2.04 B |
| 04/28/2026 | $56.17 | $54.78 (-2.47%) | $56.29 | $53.51 | 276.70 K | $2.05 B |
| 04/27/2026 | $56.67 | $56.36 (-0.55%) | $57.61 | $55.71 | 285.10 K | $2.11 B |
| 04/24/2026 | $56.39 | $56.66 (0.48%) | $57.23 | $55.53 | 190.21 K | $2.12 B |
| 04/23/2026 | $56.00 | $56.27 (0.48%) | $56.88 | $55.15 | 170.21 K | $2.10 B |
| 04/22/2026 | $56.06 | $56.00 (-0.11%) | $56.48 | $55.29 | 199.60 K | $2.09 B |
| 04/21/2026 | $55.60 | $55.80 (0.36%) | $56.50 | $55.32 | 236.54 K | $2.08 B |
| 04/20/2026 | $54.75 | $55.49 (1.35%) | $55.99 | $54.61 | 196.27 K | $2.07 B |
| 04/17/2026 | $54.63 | $54.98 (0.64%) | $55.40 | $54.23 | 325.22 K | $2.05 B |
| 04/16/2026 | $53.79 | $53.65 (-0.26%) | $54.40 | $50.48 | 463.40 K | $2.00 B |
| 04/15/2026 | $54.76 | $54.05 (-1.3%) | $55.04 | $53.02 | 201.80 K | $2.02 B |
| 04/14/2026 | $55.10 | $55.07 (-0.05%) | $56.03 | $54.61 | 253.10 K | $2.06 B |
| 04/13/2026 | $53.48 | $55.12 (3.07%) | $55.24 | $53.43 | 323.75 K | $2.06 B |
| 04/10/2026 | $54.60 | $53.85 (-1.37%) | $54.62 | $53.28 | 206.46 K | $2.01 B |
| 04/09/2026 | $53.61 | $54.43 (1.53%) | $54.67 | $53.26 | 248.98 K | $2.03 B |
| 04/08/2026 | $54.83 | $54.16 (-1.22%) | $55.60 | $53.74 | 379.50 K | $2.02 B |
| 04/07/2026 | $50.24 | $52.22 (3.94%) | $52.32 | $49.88 | 340.10 K | $1.95 B |
| 04/06/2026 | $49.74 | $50.56 (1.65%) | $50.76 | $49.41 | 143.75 K | $1.89 B |
| 04/02/2026 | $47.66 | $49.96 (4.83%) | $50.07 | $47.66 | 167.80 K | $1.87 B |
| 04/01/2026 | $48.78 | $49.08 (0.62%) | $49.86 | $48.64 | 275.12 K | $1.83 B |
| 03/31/2026 | $47.69 | $48.20 (1.07%) | $48.74 | $46.94 | 551.21 K | $1.80 B |
| 03/30/2026 | $48.05 | $46.82 (-2.56%) | $48.05 | $46.20 | 247.93 K | $1.75 B |
| 03/27/2026 | $48.08 | $47.47 (-1.27%) | $48.23 | $47.00 | 240.94 K | $1.77 B |
| 03/26/2026 | $49.96 | $48.64 (-2.64%) | $50.44 | $48.52 | 232.10 K | $1.82 B |
| 03/25/2026 | $50.48 | $50.66 (0.36%) | $51.34 | $50.48 | 314.61 K | $1.89 B |
| 03/24/2026 | $49.07 | $49.60 (1.08%) | $50.89 | $49.07 | 259.80 K | $1.85 B |
| 03/23/2026 | $48.83 | $49.60 (1.58%) | $50.46 | $48.83 | 232.14 K | $1.85 B |
| 03/20/2026 | $49.23 | $47.79 (-2.93%) | $49.23 | $47.19 | 987.11 K | $1.79 B |
| 03/19/2026 | $49.05 | $49.07 (0.04%) | $50.35 | $48.89 | 304.41 K | $1.83 B |
| 03/18/2026 | $49.94 | $49.65 (-0.58%) | $50.86 | $49.10 | 306.00 K | $1.85 B |
| 03/17/2026 | $50.48 | $50.22 (-0.52%) | $51.71 | $50.14 | 277.22 K | $1.88 B |
| 03/16/2026 | $49.79 | $50.40 (1.23%) | $51.17 | $48.00 | 288.30 K | $1.88 B |
| 03/13/2026 | $49.68 | $49.12 (-1.13%) | $51.01 | $48.71 | 201.62 K | $1.83 B |
| 03/12/2026 | $49.62 | $49.34 (-0.56%) | $50.47 | $48.83 | 300.42 K | $1.84 B |
| 03/11/2026 | $49.97 | $50.50 (1.06%) | $50.86 | $49.84 | 161.46 K | $1.89 B |
| 03/10/2026 | $49.63 | $50.31 (1.37%) | $51.53 | $49.63 | 393.13 K | $1.88 B |
| 03/09/2026 | $48.11 | $49.66 (3.22%) | $49.95 | $47.35 | 208.99 K | $1.85 B |
| 03/06/2026 | $48.78 | $48.84 (0.12%) | $49.15 | $48.01 | 225.82 K | $1.82 B |
| 03/05/2026 | $50.00 | $50.10 (0.2%) | $50.55 | $49.21 | 167.24 K | $1.87 B |
| 03/04/2026 | $50.29 | $50.52 (0.46%) | $50.96 | $49.14 | 175.21 K | $1.89 B |
| 03/03/2026 | $49.21 | $49.88 (1.36%) | $50.43 | $48.63 | 233.75 K | $1.86 B |
| 03/02/2026 | $48.27 | $50.62 (4.87%) | $50.79 | $48.03 | 207.24 K | $1.89 B |
| 02/27/2026 | $49.19 | $48.82 (-0.75%) | $49.20 | $47.00 | 275.52 K | $1.82 B |
| 02/26/2026 | $50.27 | $49.93 (-0.68%) | $50.83 | $49.15 | 290.21 K | $1.86 B |
| 02/25/2026 | $48.60 | $49.91 (2.7%) | $50.41 | $48.43 | 249.83 K | $1.86 B |
| 02/24/2026 | $48.17 | $48.50 (0.69%) | $49.30 | $48.05 | 341.54 K | $1.81 B |
| 02/23/2026 | $50.18 | $47.90 (-4.54%) | $50.47 | $47.38 | 392.77 K | $1.79 B |
| 02/20/2026 | $50.76 | $50.20 (-1.1%) | $51.78 | $49.60 | 371.24 K | $1.88 B |
| 02/19/2026 | $49.53 | $51.22 (3.41%) | $51.26 | $48.87 | 454.31 K | $1.91 B |
| 02/18/2026 | $48.90 | $49.64 (1.51%) | $49.81 | $48.11 | 389.00 K | $1.85 B |
| 02/17/2026 | $47.96 | $48.94 (2.04%) | $49.32 | $47.12 | 603.94 K | $1.83 B |
| 02/13/2026 | $46.54 | $48.26 (3.7%) | $48.33 | $46.35 | 340.42 K | $1.80 B |
| 02/12/2026 | $46.50 | $46.29 (-0.45%) | $47.12 | $44.88 | 313.70 K | $1.73 B |
| 02/11/2026 | $46.50 | $46.41 (-0.19%) | $46.94 | $45.25 | 250.13 K | $1.73 B |
| 02/10/2026 | $44.95 | $46.05 (2.45%) | $46.27 | $44.51 | 259.02 K | $1.72 B |
| 02/09/2026 | $44.03 | $44.98 (2.16%) | $45.33 | $43.60 | 265.00 K | $1.68 B |
| 02/06/2026 | $44.79 | $44.16 (-1.41%) | $45.68 | $43.61 | 427.21 K | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
