5 DAY PERFORMANCE
+2.49%
1 MONTH PERFORMANCE
-13.94%
3 MONTH PERFORMANCE
-11.10%
6 MONTH PERFORMANCE
+14.36%
YEAR-TO-DATE PERFORMANCE
-1.98%
1 YEAR PERFORMANCE
-1.76%
Digi International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $28.96 | $29.40 (1.52%) | $29.63 | $28.87 | 257,856 | $1.07 B |
| 03/11/2025 | $28.13 | $28.44 (1.1%) | $28.94 | $27.73 | 255,713 | $1.04 B |
| 03/10/2025 | $28.35 | $27.98 (-1.31%) | $28.44 | $27.68 | 222,716 | $1.03 B |
| 03/07/2025 | $28.99 | $28.91 (-0.28%) | $29.16 | $28.35 | 187,623 | $1.06 B |
| 03/06/2025 | $29.09 | $28.95 (-0.48%) | $29.37 | $28.71 | 162,410 | $1.06 B |
| 03/05/2025 | $29.11 | $29.36 (0.86%) | $29.43 | $28.68 | 212,711 | $1.08 B |
| 03/04/2025 | $28.76 | $29.08 (1.11%) | $29.97 | $28.34 | 262,846 | $1.07 B |
| 03/03/2025 | $30.72 | $29.29 (-4.65%) | $30.72 | $29.14 | 251,218 | $1.07 B |
| 02/28/2025 | $30.98 | $30.54 (-1.42%) | $31.25 | $30.00 | 379,800 | $1.12 B |
| 02/27/2025 | $31.93 | $30.70 (-3.85%) | $32.22 | $30.63 | 182,800 | $1.13 B |
| 02/26/2025 | $32.34 | $32.00 (-1.05%) | $32.67 | $31.89 | 231,300 | $1.17 B |
| 02/25/2025 | $33.20 | $32.13 (-3.22%) | $33.28 | $32.12 | 253,937 | $1.18 B |
| 02/24/2025 | $33.70 | $33.05 (-1.93%) | $33.75 | $32.80 | 187,000 | $1.21 B |
| 02/21/2025 | $35.44 | $33.66 (-5.02%) | $35.87 | $33.64 | 265,700 | $1.23 B |
| 02/20/2025 | $34.68 | $35.04 (1.04%) | $35.05 | $34.20 | 229,803 | $1.29 B |
| 02/19/2025 | $34.39 | $34.79 (1.16%) | $34.87 | $34.02 | 207,300 | $1.28 B |
| 02/18/2025 | $34.60 | $34.83 (0.66%) | $35.01 | $34.32 | 148,600 | $1.28 B |
| 02/14/2025 | $34.87 | $34.50 (-1.06%) | $34.90 | $34.31 | 143,650 | $1.27 B |
| 02/13/2025 | $34.80 | $34.79 (-0.03%) | $34.84 | $34.27 | 115,236 | $1.28 B |
| 02/12/2025 | $34.25 | $34.43 (0.53%) | $34.92 | $34.21 | 199,300 | $1.26 B |
| 02/11/2025 | $34.92 | $35.13 (0.6%) | $35.83 | $34.87 | 211,918 | $1.29 B |
| 02/10/2025 | $35.09 | $35.64 (1.57%) | $35.86 | $34.47 | 329,900 | $1.31 B |
| 02/07/2025 | $36.04 | $35.11 (-2.58%) | $36.15 | $34.13 | 319,400 | $1.29 B |
| 02/06/2025 | $30.40 | $35.68 (17.37%) | $37.07 | $30.40 | 948,814 | $1.31 B |
| 02/05/2025 | $30.05 | $30.41 (1.2%) | $30.62 | $29.99 | 301,948 | $1.12 B |
| 02/04/2025 | $29.89 | $30.39 (1.67%) | $30.46 | $29.51 | 135,700 | $1.11 B |
| 02/03/2025 | $30.24 | $29.94 (-0.99%) | $30.57 | $29.73 | 223,000 | $1.10 B |
| 01/31/2025 | $31.09 | $31.25 (0.51%) | $31.78 | $30.90 | 240,100 | $1.14 B |
| 01/30/2025 | $31.29 | $30.99 (-0.96%) | $31.62 | $30.82 | 132,728 | $1.13 B |
| 01/29/2025 | $30.65 | $30.72 (0.23%) | $31.30 | $30.60 | 177,600 | $1.12 B |
| 01/28/2025 | $30.89 | $30.67 (-0.71%) | $31.17 | $30.52 | 149,827 | $1.12 B |
| 01/27/2025 | $31.56 | $30.79 (-2.44%) | $31.96 | $30.67 | 214,900 | $1.12 B |
| 01/24/2025 | $32.81 | $32.02 (-2.41%) | $32.81 | $31.65 | 197,700 | $1.17 B |
| 01/23/2025 | $32.18 | $32.99 (2.52%) | $33.23 | $31.96 | 188,239 | $1.20 B |
| 01/22/2025 | $32.19 | $32.44 (0.78%) | $32.47 | $31.70 | 253,900 | $1.18 B |
| 01/21/2025 | $29.85 | $32.06 (7.4%) | $32.28 | $29.85 | 265,625 | $1.17 B |
| 01/17/2025 | $30.55 | $30.49 (-0.2%) | $30.75 | $29.96 | 218,600 | $1.11 B |
| 01/16/2025 | $30.14 | $30.47 (1.09%) | $30.50 | $29.92 | 189,813 | $1.11 B |
| 01/15/2025 | $30.34 | $30.20 (-0.46%) | $30.37 | $29.60 | 185,100 | $1.10 B |
| 01/14/2025 | $28.73 | $29.50 (2.68%) | $29.50 | $28.72 | 239,900 | $1.08 B |
| 01/13/2025 | $28.00 | $28.42 (1.5%) | $28.65 | $27.92 | 217,723 | $1.04 B |
| 01/10/2025 | $28.56 | $28.38 (-0.63%) | $28.86 | $28.09 | 226,427 | $1.03 B |
| 01/08/2025 | $28.88 | $29.19 (1.07%) | $29.30 | $28.35 | 140,343 | $1.06 B |
| 01/07/2025 | $29.68 | $29.18 (-1.68%) | $29.88 | $28.89 | 188,000 | $1.06 B |
| 01/06/2025 | $30.00 | $29.63 (-1.23%) | $30.39 | $29.53 | 241,300 | $1.08 B |
| 01/03/2025 | $29.49 | $29.92 (1.46%) | $30.14 | $29.15 | 226,000 | $1.09 B |
| 01/02/2025 | $30.48 | $29.31 (-3.84%) | $30.51 | $29.17 | 106,000 | $1.07 B |
| 12/31/2024 | $30.41 | $30.23 (-0.59%) | $30.54 | $30.10 | 127,000 | $1.10 B |
| 12/30/2024 | $30.24 | $30.22 (-0.07%) | $30.41 | $29.59 | 164,200 | $1.10 B |
| 12/27/2024 | $30.73 | $30.40 (-1.07%) | $31.06 | $30.02 | 144,916 | $1.11 B |
| 12/26/2024 | $30.54 | $30.79 (0.82%) | $31.10 | $30.22 | 105,828 | $1.12 B |
| 12/24/2024 | $30.32 | $30.76 (1.45%) | $30.81 | $30.03 | 87,300 | $1.12 B |
| 12/23/2024 | $30.82 | $30.39 (-1.4%) | $31.35 | $30.38 | 194,808 | $1.11 B |
| 12/20/2024 | $31.88 | $30.74 (-3.58%) | $32.53 | $30.69 | 1.27 M | $1.12 B |
| 12/19/2024 | $32.11 | $32.25 (0.44%) | $32.38 | $31.78 | 261,300 | $1.18 B |
| 12/18/2024 | $33.48 | $31.63 (-5.53%) | $33.78 | $31.29 | 322,745 | $1.15 B |
| 12/17/2024 | $33.58 | $33.11 (-1.4%) | $33.66 | $32.91 | 224,333 | $1.21 B |
| 12/16/2024 | $33.15 | $33.71 (1.69%) | $33.97 | $32.88 | 200,221 | $1.23 B |
| 12/13/2024 | $33.41 | $33.16 (-0.75%) | $33.64 | $32.84 | 206,300 | $1.21 B |
| 12/12/2024 | $33.87 | $33.33 (-1.59%) | $34.82 | $33.24 | 145,000 | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
