Digi International Inc. (DGII) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$36.42

south_east

-$0.47 (-1.27%)

Day's range

$36.33

$37.48

5 DAY PERFORMANCE

-14.20%

1 MONTH PERFORMANCE

+2.88%

3 MONTH PERFORMANCE

+4.99%

6 MONTH PERFORMANCE

+6.55%

YEAR-TO-DATE PERFORMANCE

+20.48%

1 YEAR PERFORMANCE

+12.10%

Digi International Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$43.69	$45.09 (3.2%)	$45.64	$43.53	443.28 K	$1.67 B
12/04/2025	$42.83	$43.71 (2.05%)	$43.72	$42.57	301.45 K	$1.62 B
12/03/2025	$42.57	$42.92 (0.82%)	$43.07	$42.00	191.00 K	$1.59 B
12/02/2025	$41.70	$42.45 (1.8%)	$42.63	$41.56	227.20 K	$1.58 B
12/01/2025	$41.65	$41.59 (-0.14%)	$41.88	$40.64	283.64 K	$1.54 B
11/28/2025	$42.29	$41.83 (-1.09%)	$42.61	$40.65	117.50 K	$1.55 B
11/26/2025	$41.84	$42.36 (1.24%)	$43.58	$41.67	562.60 K	$1.57 B
11/25/2025	$40.83	$41.84 (2.47%)	$42.15	$40.53	246.61 K	$1.55 B
11/24/2025	$40.00	$40.90 (2.25%)	$40.92	$38.16	315.50 K	$1.52 B
11/21/2025	$37.99	$40.02 (5.34%)	$40.24	$36.89	315.61 K	$1.49 B
11/20/2025	$40.11	$38.21 (-4.74%)	$40.59	$37.22	380.63 K	$1.42 B
11/19/2025	$38.61	$39.81 (3.11%)	$39.84	$38.50	291.60 K	$1.48 B
11/18/2025	$37.51	$38.53 (2.72%)	$38.59	$37.37	239.34 K	$1.43 B
11/17/2025	$38.38	$37.77 (-1.59%)	$38.85	$37.51	368.22 K	$1.40 B
11/14/2025	$37.74	$38.38 (1.7%)	$39.17	$37.12	239.23 K	$1.42 B
11/13/2025	$42.95	$38.53 (-10.29%)	$44.79	$38.25	429.23 K	$1.43 B
11/12/2025	$36.03	$35.97 (-0.17%)	$36.60	$35.15	257.63 K	$1.33 B
11/11/2025	$35.60	$35.69 (0.25%)	$36.01	$35.16	120.44 K	$1.32 B
11/10/2025	$35.99	$35.55 (-1.22%)	$36.59	$35.15	116.21 K	$1.32 B
11/07/2025	$35.35	$35.40 (0.14%)	$37.02	$34.41	191.48 K	$1.31 B
11/06/2025	$36.11	$35.55 (-1.55%)	$36.11	$35.49	110.20 K	$1.32 B
11/05/2025	$35.68	$36.27 (1.65%)	$36.99	$35.68	142.24 K	$1.34 B
11/04/2025	$35.55	$35.57 (0.06%)	$35.97	$35.00	169.60 K	$1.32 B
11/03/2025	$36.84	$36.15 (-1.87%)	$36.84	$35.83	241.54 K	$1.34 B
10/31/2025	$37.89	$36.68 (-3.19%)	$38.23	$36.57	173.00 K	$1.36 B
10/30/2025	$38.11	$37.99 (-0.31%)	$38.56	$37.82	125.80 K	$1.41 B
10/29/2025	$38.71	$38.14 (-1.47%)	$38.95	$37.66	149.60 K	$1.41 B
10/28/2025	$38.00	$38.68 (1.79%)	$38.78	$37.46	123.82 K	$1.43 B
10/27/2025	$38.97	$38.30 (-1.72%)	$39.36	$38.20	108.50 K	$1.42 B
10/24/2025	$39.62	$38.82 (-2.02%)	$39.62	$38.75	69.42 K	$1.44 B
10/23/2025	$38.52	$39.15 (1.64%)	$39.61	$38.33	139.32 K	$1.45 B
10/22/2025	$38.91	$38.59 (-0.82%)	$39.20	$38.45	134.38 K	$1.43 B
10/21/2025	$38.78	$38.91 (0.34%)	$39.28	$38.56	105.10 K	$1.44 B
10/20/2025	$38.26	$39.06 (2.09%)	$39.27	$37.80	102.80 K	$1.45 B
10/17/2025	$37.97	$37.91 (-0.16%)	$38.22	$37.25	130.21 K	$1.41 B
10/16/2025	$38.08	$38.20 (0.32%)	$38.43	$37.88	121.80 K	$1.42 B
10/15/2025	$36.99	$38.11 (3.03%)	$38.18	$36.99	137.51 K	$1.41 B
10/14/2025	$35.69	$36.66 (2.72%)	$37.11	$35.69	124.60 K	$1.36 B
10/13/2025	$36.02	$36.34 (0.89%)	$36.50	$35.79	122.65 K	$1.35 B
10/10/2025	$36.62	$35.37 (-3.41%)	$36.91	$35.31	139.24 K	$1.31 B
10/09/2025	$36.36	$36.62 (0.72%)	$36.81	$35.69	124.13 K	$1.36 B
10/08/2025	$35.76	$36.56 (2.24%)	$36.58	$35.47	137.44 K	$1.36 B
10/07/2025	$36.82	$35.49 (-3.61%)	$37.18	$35.43	301.41 K	$1.32 B
10/06/2025	$36.50	$36.76 (0.71%)	$36.91	$36.26	205.10 K	$1.36 B
10/03/2025	$36.88	$36.42 (-1.25%)	$37.48	$36.33	172.83 K	$1.35 B
10/02/2025	$36.27	$36.89 (1.71%)	$36.96	$35.98	199.00 K	$1.37 B
10/01/2025	$36.09	$36.33 (0.67%)	$36.55	$35.82	127.92 K	$1.35 B
09/30/2025	$37.03	$36.46 (-1.54%)	$37.39	$36.16	183.70 K	$1.35 B
09/29/2025	$37.43	$37.08 (-0.94%)	$37.49	$36.90	172.11 K	$1.37 B
09/26/2025	$36.91	$37.19 (0.76%)	$37.53	$36.33	183.00 K	$1.38 B
09/25/2025	$36.71	$36.94 (0.63%)	$36.98	$35.72	141.30 K	$1.37 B
09/24/2025	$37.59	$37.06 (-1.41%)	$37.83	$36.79	198.00 K	$1.37 B
09/23/2025	$37.31	$37.59 (0.75%)	$37.76	$37.25	169.64 K	$1.39 B
09/22/2025	$37.45	$37.31 (-0.37%)	$37.61	$36.78	161.10 K	$1.38 B
09/19/2025	$38.15	$37.57 (-1.52%)	$38.15	$37.42	545.60 K	$1.39 B
09/18/2025	$36.72	$38.11 (3.79%)	$38.64	$36.55	348.71 K	$1.41 B
09/17/2025	$36.04	$36.30 (0.72%)	$36.88	$35.71	224.80 K	$1.35 B
09/16/2025	$35.79	$35.92 (0.36%)	$35.98	$35.01	213.90 K	$1.33 B
09/15/2025	$35.92	$35.70 (-0.61%)	$36.29	$35.43	143.30 K	$1.32 B
09/12/2025	$36.08	$35.72 (-1%)	$36.60	$35.24	349.26 K	$1.32 B
09/11/2025	$34.36	$36.46 (6.11%)	$36.94	$34.24	315.30 K	$1.35 B
09/10/2025	$34.42	$34.15 (-0.78%)	$35.23	$33.74	146.42 K	$1.27 B
09/09/2025	$34.53	$34.55 (0.06%)	$34.58	$33.90	136.91 K	$1.28 B
09/08/2025	$35.24	$34.60 (-1.82%)	$35.29	$33.89	245.90 K	$1.28 B