5 DAY PERFORMANCE
-28.09%
1 MONTH PERFORMANCE
-24.94%
3 MONTH PERFORMANCE
+0.12%
6 MONTH PERFORMANCE
+12.79%
YEAR-TO-DATE PERFORMANCE
+14.71%
1 YEAR PERFORMANCE
+46.06%
Digi International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $69.54 | $68.78 (-1.09%) | $70.82 | $68.12 | 264.59 K | $2.59 B |
| 06/18/2026 | $69.24 | $69.06 (-0.26%) | $69.78 | $68.02 | 470.55 K | $2.60 B |
| 06/17/2026 | $69.10 | $67.38 (-2.49%) | $69.40 | $67.24 | 247.17 K | $2.54 B |
| 06/16/2026 | $69.11 | $68.80 (-0.45%) | $69.63 | $68.33 | 137.74 K | $2.59 B |
| 06/15/2026 | $69.62 | $68.96 (-0.95%) | $69.91 | $68.28 | 278.43 K | $2.60 B |
| 06/12/2026 | $68.79 | $68.68 (-0.16%) | $70.21 | $68.34 | 215.43 K | $2.59 B |
| 06/11/2026 | $65.15 | $68.33 (4.88%) | $68.70 | $64.67 | 260.50 K | $2.57 B |
| 06/10/2026 | $66.19 | $64.37 (-2.75%) | $67.82 | $64.37 | 327.35 K | $2.42 B |
| 06/09/2026 | $67.93 | $66.18 (-2.58%) | $68.29 | $63.15 | 325.17 K | $2.49 B |
| 06/08/2026 | $67.13 | $67.24 (0.16%) | $69.02 | $66.23 | 413.54 K | $2.53 B |
| 06/05/2026 | $68.24 | $65.95 (-3.36%) | $68.55 | $65.40 | 255.96 K | $2.48 B |
| 06/04/2026 | $66.89 | $69.25 (3.53%) | $69.40 | $65.70 | 239.00 K | $2.61 B |
| 06/03/2026 | $69.78 | $67.96 (-2.61%) | $70.30 | $67.43 | 324.20 K | $2.56 B |
| 06/02/2026 | $68.67 | $69.82 (1.67%) | $70.79 | $68.67 | 430.50 K | $2.63 B |
| 06/01/2026 | $66.80 | $68.45 (2.47%) | $68.60 | $66.11 | 416.97 K | $2.58 B |
| 05/29/2026 | $67.84 | $66.80 (-1.53%) | $68.29 | $65.55 | 450.40 K | $2.51 B |
| 05/28/2026 | $66.95 | $68.22 (1.9%) | $68.61 | $65.94 | 461.31 K | $2.57 B |
| 05/27/2026 | $68.68 | $66.88 (-2.62%) | $68.68 | $66.72 | 226.20 K | $2.52 B |
| 05/26/2026 | $67.14 | $68.41 (1.89%) | $68.66 | $66.17 | 400.90 K | $2.57 B |
| 05/22/2026 | $64.92 | $66.16 (1.91%) | $66.87 | $64.88 | 366.20 K | $2.49 B |
| 05/21/2026 | $61.89 | $64.05 (3.49%) | $64.38 | $61.50 | 301.30 K | $2.41 B |
| 05/20/2026 | $61.84 | $62.25 (0.66%) | $63.36 | $61.48 | 263.22 K | $2.34 B |
| 05/19/2026 | $61.83 | $61.45 (-0.61%) | $62.81 | $60.44 | 242.30 K | $2.31 B |
| 05/18/2026 | $62.72 | $62.52 (-0.32%) | $64.28 | $61.56 | 250.20 K | $2.35 B |
| 05/15/2026 | $62.43 | $62.00 (-0.69%) | $64.63 | $61.58 | 579.20 K | $2.33 B |
| 05/14/2026 | $65.99 | $64.22 (-2.68%) | $66.06 | $63.98 | 489.63 K | $2.42 B |
| 05/13/2026 | $62.08 | $65.33 (5.24%) | $66.54 | $62.05 | 467.03 K | $2.46 B |
| 05/12/2026 | $62.36 | $61.53 (-1.33%) | $62.53 | $60.81 | 308.30 K | $2.32 B |
| 05/11/2026 | $65.88 | $62.80 (-4.68%) | $66.79 | $62.43 | 518.70 K | $2.36 B |
| 05/08/2026 | $62.65 | $65.78 (5%) | $66.47 | $61.98 | 360.30 K | $2.48 B |
| 05/07/2026 | $67.04 | $62.03 (-7.47%) | $69.81 | $61.62 | 648.93 K | $2.33 B |
| 05/06/2026 | $59.14 | $58.85 (-0.49%) | $59.40 | $57.73 | 263.77 K | $2.22 B |
| 05/05/2026 | $57.46 | $58.44 (1.71%) | $58.63 | $57.46 | 238.67 K | $2.20 B |
| 05/04/2026 | $57.50 | $56.92 (-1.01%) | $58.90 | $56.78 | 221.60 K | $2.14 B |
| 05/01/2026 | $56.23 | $57.51 (2.28%) | $57.57 | $56.04 | 179.91 K | $2.16 B |
| 04/30/2026 | $55.01 | $56.04 (1.87%) | $56.48 | $54.61 | 315.22 K | $2.11 B |
| 04/29/2026 | $54.61 | $54.65 (0.07%) | $56.60 | $53.98 | 230.83 K | $2.06 B |
| 04/28/2026 | $56.17 | $54.78 (-2.47%) | $56.29 | $53.51 | 276.70 K | $2.06 B |
| 04/27/2026 | $56.67 | $56.36 (-0.55%) | $57.61 | $55.71 | 285.10 K | $2.12 B |
| 04/24/2026 | $56.39 | $56.66 (0.48%) | $57.23 | $55.53 | 190.21 K | $2.13 B |
| 04/23/2026 | $56.00 | $56.27 (0.48%) | $56.88 | $55.15 | 170.21 K | $2.12 B |
| 04/22/2026 | $56.06 | $56.00 (-0.11%) | $56.48 | $55.29 | 199.60 K | $2.11 B |
| 04/21/2026 | $55.60 | $55.80 (0.36%) | $56.50 | $55.32 | 236.54 K | $2.10 B |
| 04/20/2026 | $54.75 | $55.49 (1.35%) | $55.99 | $54.61 | 196.27 K | $2.09 B |
| 04/17/2026 | $54.63 | $54.98 (0.64%) | $55.40 | $54.23 | 325.22 K | $2.07 B |
| 04/16/2026 | $53.79 | $53.65 (-0.26%) | $54.40 | $50.48 | 463.40 K | $2.02 B |
| 04/15/2026 | $54.76 | $54.05 (-1.3%) | $55.04 | $53.02 | 201.80 K | $2.03 B |
| 04/14/2026 | $55.10 | $55.07 (-0.05%) | $56.03 | $54.61 | 253.10 K | $2.07 B |
| 04/13/2026 | $53.48 | $55.12 (3.07%) | $55.24 | $53.43 | 323.75 K | $2.07 B |
| 04/10/2026 | $54.60 | $53.85 (-1.37%) | $54.62 | $53.28 | 206.46 K | $2.03 B |
| 04/09/2026 | $53.61 | $54.43 (1.53%) | $54.67 | $53.26 | 248.98 K | $2.05 B |
| 04/08/2026 | $54.83 | $54.16 (-1.22%) | $55.60 | $53.74 | 379.50 K | $2.04 B |
| 04/07/2026 | $50.24 | $52.22 (3.94%) | $52.32 | $49.88 | 340.10 K | $1.97 B |
| 04/06/2026 | $49.74 | $50.56 (1.65%) | $50.76 | $49.41 | 143.75 K | $1.90 B |
| 04/02/2026 | $47.66 | $49.96 (4.83%) | $50.07 | $47.66 | 167.80 K | $1.88 B |
| 04/01/2026 | $48.78 | $49.08 (0.62%) | $49.86 | $48.64 | 275.12 K | $1.85 B |
| 03/31/2026 | $47.69 | $48.20 (1.07%) | $48.74 | $46.94 | 551.21 K | $1.81 B |
| 03/30/2026 | $48.05 | $46.82 (-2.56%) | $48.05 | $46.20 | 247.93 K | $1.76 B |
| 03/27/2026 | $48.08 | $47.47 (-1.27%) | $48.23 | $47.00 | 240.94 K | $1.79 B |
| 03/26/2026 | $49.96 | $48.64 (-2.64%) | $50.44 | $48.52 | 232.10 K | $1.83 B |
| 03/25/2026 | $50.48 | $50.66 (0.36%) | $51.34 | $50.48 | 314.61 K | $1.91 B |
| 03/24/2026 | $49.07 | $49.60 (1.08%) | $50.89 | $49.07 | 259.80 K | $1.87 B |
| 03/23/2026 | $48.83 | $49.60 (1.58%) | $50.46 | $48.83 | 232.14 K | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
