5 DAY PERFORMANCE
+0.12%
1 MONTH PERFORMANCE
+4.85%
3 MONTH PERFORMANCE
-0.35%
6 MONTH PERFORMANCE
-5.71%
YEAR-TO-DATE PERFORMANCE
+19.42%
1 YEAR PERFORMANCE
+15.41%
Donegal Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $16.60 | $16.75 (0.9%) | $16.97 | $16.60 | 2.92 K | $607.16 M |
| 12/08/2025 | $16.83 | $16.83 (0%) | $16.83 | $16.83 | 1 | $597.06 M |
| 12/05/2025 | $16.83 | $16.83 (0%) | $16.83 | $16.83 | 3 | $592.47 M |
| 12/04/2025 | $16.51 | $16.83 (1.94%) | $16.83 | $16.51 | 534 | $600.43 M |
| 12/03/2025 | $17.09 | $17.09 (0%) | $17.09 | $17.09 | 48 | $609.60 M |
| 12/02/2025 | $17.09 | $17.09 (0%) | $17.09 | $17.09 | 6 | $607.77 M |
| 12/01/2025 | $17.05 | $17.09 (0.23%) | $17.09 | $17.05 | 400 | $613.58 M |
| 11/28/2025 | $16.27 | $16.27 (0%) | $16.27 | $16.27 | 200 | $615.72 M |
| 11/26/2025 | $17.25 | $17.51 (1.51%) | $17.51 | $17.06 | 2.40 K | $627.04 M |
| 11/25/2025 | $16.50 | $16.50 (0%) | $16.89 | $16.50 | 4.04 K | $614.80 M |
| 11/24/2025 | $16.19 | $16.19 (0%) | $16.19 | $16.19 | 49 | $607.77 M |
| 11/21/2025 | $16.19 | $16.19 (0%) | $16.19 | $16.19 | 21 | $604.10 M |
| 11/20/2025 | $15.75 | $16.19 (2.79%) | $16.19 | $15.75 | 409 | $596.45 M |
| 11/19/2025 | $16.07 | $16.07 (0%) | $16.07 | $16.07 | 2 | $597.37 M |
| 11/18/2025 | $16.07 | $16.07 (0%) | $16.07 | $16.07 | 1 | $608.69 M |
| 11/17/2025 | $16.07 | $16.07 (0%) | $16.07 | $16.07 | 1 | $605.02 M |
| 11/14/2025 | $16.07 | $16.07 (0%) | $16.07 | $16.07 | 3 | $611.13 M |
| 11/13/2025 | $16.37 | $16.07 (-1.83%) | $16.98 | $15.25 | 8.10 K | $608.38 M |
| 11/12/2025 | $15.26 | $15.26 (0%) | $15.26 | $15.26 | 246 | $605.02 M |
| 11/11/2025 | $16.07 | $16.07 (0%) | $16.07 | $16.07 | 26 | $603.49 M |
| 11/10/2025 | $16.07 | $16.07 (0%) | $16.07 | $16.07 | 140 | $594.92 M |
| 11/07/2025 | $15.33 | $15.33 (0%) | $15.33 | $15.33 | 3 | $588.50 M |
| 11/06/2025 | $15.33 | $15.33 (0%) | $15.33 | $15.33 | 5 | $582.07 M |
| 11/05/2025 | $15.33 | $15.33 (0%) | $15.33 | $15.33 | 3 | $589.11 M |
| 11/04/2025 | $15.33 | $15.33 (0%) | $15.33 | $15.33 | 359 | $575.96 M |
| 11/03/2025 | $15.33 | $15.33 (0%) | $15.33 | $15.33 | 0 | $565.86 M |
| 10/31/2025 | $15.33 | $15.33 (0%) | $15.33 | $15.33 | 500 | $573.51 M |
| 10/30/2025 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 0 | $562.19 M |
| 10/29/2025 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 400 | $568.62 M |
| 10/28/2025 | $15.55 | $15.50 (-0.32%) | $15.55 | $15.50 | 1.10 K | $580.55 M |
| 10/27/2025 | $15.70 | $15.33 (-2.36%) | $15.70 | $15.33 | 438 | $589.42 M |
| 10/24/2025 | $15.71 | $15.71 (0%) | $15.71 | $15.71 | 530 | $682.17 M |
| 10/23/2025 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 0 | $689.31 M |
| 10/22/2025 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 1.13 K | $690.38 M |
| 10/21/2025 | $15.41 | $15.41 (0%) | $15.41 | $15.41 | 449 | $689.31 M |
| 10/20/2025 | $14.87 | $14.87 (0%) | $14.87 | $14.87 | 0 | $683.60 M |
| 10/17/2025 | $14.87 | $14.87 (0%) | $14.87 | $14.87 | 0 | $684.31 M |
| 10/16/2025 | $14.87 | $14.87 (0%) | $14.87 | $14.87 | 0 | $685.74 M |
| 10/15/2025 | $14.87 | $14.87 (0%) | $14.87 | $14.87 | 1.30 K | $692.52 M |
| 10/14/2025 | $15.42 | $15.50 (0.52%) | $15.87 | $15.42 | 1.72 K | $693.95 M |
| 10/13/2025 | $15.26 | $15.10 (-1.05%) | $15.26 | $15.00 | 900 | $672.53 M |
| 10/10/2025 | $15.25 | $15.25 (0%) | $15.25 | $15.25 | 0 | $680.74 M |
| 10/09/2025 | $15.25 | $15.25 (0%) | $15.25 | $15.25 | 0 | $684.67 M |
| 10/08/2025 | $15.18 | $15.25 (0.46%) | $15.25 | $15.18 | 411 | $695.73 M |
| 10/07/2025 | $15.98 | $15.40 (-3.63%) | $16.00 | $15.39 | 7.13 K | $702.16 M |
| 10/06/2025 | $16.84 | $16.84 (0%) | $16.84 | $16.84 | 0 | $694.66 M |
| 10/03/2025 | $16.80 | $16.84 (0.24%) | $16.86 | $16.60 | 2.90 K | $689.31 M |
| 10/02/2025 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 0 | $685.38 M |
| 10/01/2025 | $16.12 | $15.75 (-2.3%) | $16.40 | $15.73 | 5.90 K | $687.17 M |
| 09/30/2025 | $16.01 | $16.01 (0%) | $16.01 | $16.01 | 0 | $692.16 M |
| 09/29/2025 | $16.01 | $16.01 (0%) | $16.01 | $16.01 | 200 | $686.10 M |
| 09/26/2025 | $16.52 | $16.52 (0%) | $16.52 | $16.52 | 0 | $693.95 M |
| 09/25/2025 | $16.52 | $16.52 (0%) | $16.52 | $16.52 | 0 | $677.53 M |
| 09/24/2025 | $16.52 | $16.52 (0%) | $16.52 | $16.52 | 0 | $682.53 M |
| 09/23/2025 | $16.52 | $16.52 (0%) | $16.52 | $16.52 | 0 | $687.17 M |
| 09/22/2025 | $16.52 | $16.52 (0%) | $16.52 | $16.52 | 400 | $691.09 M |
| 09/19/2025 | $16.83 | $17.90 (6.36%) | $17.90 | $16.83 | 6.70 K | $690.02 M |
| 09/18/2025 | $16.60 | $16.60 (0%) | $16.60 | $16.60 | 0 | $696.45 M |
| 09/17/2025 | $16.60 | $16.60 (0%) | $16.60 | $16.60 | 0 | $683.60 M |
| 09/16/2025 | $16.60 | $16.60 (0%) | $16.60 | $16.60 | 0 | $679.67 M |
| 09/15/2025 | $16.60 | $16.60 (0%) | $16.60 | $16.60 | 0 | $686.81 M |
| 09/12/2025 | $15.10 | $16.60 (9.93%) | $16.60 | $15.10 | 500 | $695.38 M |
| 09/11/2025 | $16.91 | $16.91 (0%) | $16.91 | $16.91 | 0 | $703.94 M |
| 09/10/2025 | $16.91 | $16.91 (0%) | $16.91 | $16.91 | 0 | $681.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
