5 DAY PERFORMANCE
-59.95%
1 MONTH PERFORMANCE
-57.49%
3 MONTH PERFORMANCE
-18.44%
6 MONTH PERFORMANCE
+5.16%
YEAR-TO-DATE PERFORMANCE
+37.04%
1 YEAR PERFORMANCE
+80.08%
Definium Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $45.89 | $44.91 (-2.14%) | $46.57 | $44.81 | 1.36 M | $4.97 B |
| 08/20/2026 | $45.11 | $45.40 (0.64%) | $45.59 | $44.20 | 1.66 M | $5.03 B |
| 08/19/2026 | $47.00 | $45.82 (-2.51%) | $47.29 | $44.59 | 1.75 M | $5.07 B |
| 08/18/2026 | $45.34 | $46.18 (1.85%) | $46.37 | $44.19 | 2.01 M | $5.11 B |
| 08/17/2026 | $42.20 | $45.26 (7.25%) | $45.32 | $42.04 | 2.28 M | $5.01 B |
| 08/14/2026 | $43.00 | $42.63 (-0.86%) | $43.74 | $42.01 | 1.71 M | $4.72 B |
| 08/13/2026 | $44.00 | $43.90 (-0.23%) | $45.11 | $42.91 | 2.66 M | $4.86 B |
| 08/12/2026 | $47.51 | $42.79 (-9.93%) | $47.55 | $42.43 | 7.64 M | $4.74 B |
| 08/11/2026 | $45.47 | $40.91 (-10.03%) | $45.60 | $40.62 | 3.36 M | $4.53 B |
| 08/10/2026 | $45.85 | $45.15 (-1.53%) | $45.96 | $43.51 | 2.31 M | $5.00 B |
| 08/07/2026 | $46.30 | $46.14 (-0.35%) | $49.70 | $44.24 | 2.55 M | $5.11 B |
| 08/06/2026 | $44.39 | $46.14 (3.94%) | $46.18 | $44.30 | 1.78 M | $5.11 B |
| 08/05/2026 | $42.50 | $44.39 (4.45%) | $44.53 | $42.06 | 1.56 M | $4.91 B |
| 08/04/2026 | $42.65 | $42.32 (-0.77%) | $43.08 | $41.86 | 1.86 M | $4.68 B |
| 08/03/2026 | $42.87 | $41.79 (-2.52%) | $43.52 | $41.51 | 1.90 M | $4.63 B |
| 07/31/2026 | $44.98 | $43.52 (-3.25%) | $45.00 | $42.84 | 1.97 M | $4.73 B |
| 07/30/2026 | $42.29 | $44.49 (5.2%) | $44.70 | $42.27 | 1.81 M | $4.84 B |
| 07/29/2026 | $42.00 | $42.16 (0.38%) | $42.86 | $41.08 | 1.77 M | $4.59 B |
| 07/28/2026 | $42.35 | $41.96 (-0.92%) | $42.41 | $40.29 | 1.95 M | $4.56 B |
| 07/27/2026 | $43.65 | $42.65 (-2.29%) | $45.42 | $41.73 | 1.56 M | $4.64 B |
| 07/24/2026 | $43.90 | $43.17 (-1.66%) | $44.31 | $42.69 | 1.12 M | $4.70 B |
| 07/23/2026 | $43.20 | $42.93 (-0.63%) | $44.17 | $42.67 | 775.17 K | $4.67 B |
| 07/22/2026 | $44.02 | $43.67 (-0.8%) | $44.99 | $43.53 | 1.24 M | $4.75 B |
| 07/21/2026 | $42.49 | $45.08 (6.1%) | $45.17 | $41.57 | 1.50 M | $4.90 B |
| 07/20/2026 | $43.84 | $42.80 (-2.37%) | $45.31 | $42.75 | 1.22 M | $4.66 B |
| 07/17/2026 | $43.84 | $44.29 (1.03%) | $45.18 | $43.36 | 1.49 M | $4.82 B |
| 07/16/2026 | $47.62 | $44.10 (-7.39%) | $48.50 | $42.95 | 3.46 M | $4.80 B |
| 07/15/2026 | $45.00 | $45.66 (1.47%) | $46.65 | $44.73 | 1.44 M | $4.97 B |
| 07/14/2026 | $43.48 | $45.98 (5.75%) | $46.45 | $43.00 | 1.42 M | $5.00 B |
| 07/13/2026 | $46.24 | $43.65 (-5.6%) | $46.41 | $43.38 | 1.81 M | $4.75 B |
| 07/10/2026 | $47.73 | $47.07 (-1.38%) | $48.39 | $44.52 | 2.56 M | $5.12 B |
| 07/09/2026 | $45.07 | $48.45 (7.5%) | $48.47 | $44.53 | 3.02 M | $5.27 B |
| 07/08/2026 | $44.87 | $45.32 (1%) | $46.81 | $44.87 | 2.62 M | $4.93 B |
| 07/07/2026 | $44.35 | $44.48 (0.29%) | $45.38 | $42.50 | 2.59 M | $4.84 B |
| 07/06/2026 | $43.76 | $44.33 (1.3%) | $44.75 | $43.26 | 2.08 M | $4.82 B |
| 07/02/2026 | $43.37 | $44.19 (1.89%) | $44.50 | $42.42 | 2.36 M | $4.81 B |
| 07/01/2026 | $46.95 | $43.40 (-7.56%) | $47.20 | $43.32 | 3.11 M | $4.72 B |
| 06/30/2026 | $46.50 | $47.04 (1.16%) | $49.20 | $46.05 | 4.32 M | $5.12 B |
| 06/29/2026 | $44.26 | $46.55 (5.17%) | $47.20 | $44.25 | 4.67 M | $5.06 B |
| 06/26/2026 | $44.70 | $44.95 (0.56%) | $45.75 | $42.84 | 12.21 M | $4.89 B |
| 06/25/2026 | $41.99 | $44.79 (6.67%) | $47.01 | $41.37 | 8.29 M | $4.87 B |
| 06/24/2026 | $39.25 | $42.13 (7.34%) | $44.54 | $39.25 | 12.47 M | $4.58 B |
| 06/23/2026 | $36.42 | $36.18 (-0.66%) | $39.13 | $35.25 | 5.64 M | $3.94 B |
| 06/22/2026 | $38.58 | $36.67 (-4.95%) | $39.16 | $35.13 | 20.14 M | $3.99 B |
| 06/18/2026 | $24.80 | $24.48 (-1.29%) | $25.25 | $23.80 | 2.63 M | $2.66 B |
| 06/17/2026 | $24.14 | $24.43 (1.2%) | $25.02 | $24.10 | 1.58 M | $2.66 B |
| 06/16/2026 | $23.65 | $24.16 (2.16%) | $24.28 | $23.47 | 1.20 M | $2.63 B |
| 06/15/2026 | $24.77 | $23.77 (-4.04%) | $25.23 | $23.63 | 1.39 M | $2.59 B |
| 06/12/2026 | $24.32 | $24.75 (1.77%) | $25.09 | $23.90 | 1.73 M | $2.69 B |
| 06/11/2026 | $23.24 | $24.11 (3.74%) | $24.64 | $22.86 | 2.37 M | $2.62 B |
| 06/10/2026 | $22.87 | $23.24 (1.62%) | $24.69 | $22.73 | 2.54 M | $2.53 B |
| 06/09/2026 | $23.20 | $22.95 (-1.08%) | $23.79 | $21.69 | 1.97 M | $2.50 B |
| 06/08/2026 | $24.14 | $23.02 (-4.64%) | $24.20 | $22.06 | 3.65 M | $2.50 B |
| 06/05/2026 | $24.47 | $23.55 (-3.76%) | $25.06 | $22.95 | 4.18 M | $2.56 B |
| 06/04/2026 | $23.59 | $24.59 (4.24%) | $25.16 | $23.53 | 2.56 M | $2.68 B |
| 06/03/2026 | $22.75 | $23.59 (3.69%) | $23.71 | $22.29 | 2.29 M | $2.57 B |
| 06/02/2026 | $23.55 | $22.86 (-2.93%) | $23.71 | $22.15 | 2.29 M | $2.49 B |
| 06/01/2026 | $24.06 | $24.06 (0%) | $24.73 | $23.69 | 1.74 M | $2.62 B |
| 05/29/2026 | $23.33 | $24.19 (3.69%) | $24.29 | $23.30 | 2.31 M | $2.63 B |
| 05/28/2026 | $23.25 | $23.48 (0.99%) | $23.52 | $22.44 | 3.16 M | $2.55 B |
| 05/27/2026 | $22.90 | $23.52 (2.71%) | $23.79 | $22.75 | 1.78 M | $2.56 B |
| 05/26/2026 | $22.78 | $22.88 (0.44%) | $23.28 | $22.48 | 1.35 M | $2.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
