5 DAY PERFORMANCE
-16.78%
1 MONTH PERFORMANCE
-17.53%
3 MONTH PERFORMANCE
+16.51%
6 MONTH PERFORMANCE
+57.78%
YEAR-TO-DATE PERFORMANCE
+37.04%
1 YEAR PERFORMANCE
+188.07%
Definium Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $21.12 | $22.01 (4.21%) | $22.46 | $20.83 | 1.44 M | $2.36 B |
| 05/12/2026 | $21.41 | $21.16 (-1.17%) | $21.45 | $20.93 | 1.01 M | $2.30 B |
| 05/11/2026 | $21.73 | $21.40 (-1.52%) | $22.24 | $21.30 | 1.48 M | $2.33 B |
| 05/08/2026 | $22.86 | $22.05 (-3.54%) | $22.86 | $21.31 | 2.21 M | $2.40 B |
| 05/07/2026 | $23.53 | $23.20 (-1.4%) | $23.53 | $22.68 | 1.81 M | $2.52 B |
| 05/06/2026 | $22.46 | $23.42 (4.27%) | $23.53 | $22.46 | 1.51 M | $2.55 B |
| 05/05/2026 | $21.75 | $22.40 (2.99%) | $22.59 | $21.70 | 1.04 M | $2.44 B |
| 05/04/2026 | $21.60 | $21.75 (0.69%) | $22.04 | $21.29 | 1.06 M | $2.37 B |
| 05/01/2026 | $22.06 | $21.70 (-1.63%) | $22.29 | $21.63 | 1.41 M | $1.94 B |
| 04/30/2026 | $20.78 | $21.88 (5.29%) | $22.10 | $20.42 | 1.58 M | $1.95 B |
| 04/29/2026 | $21.07 | $20.49 (-2.75%) | $21.14 | $20.27 | 1.34 M | $1.83 B |
| 04/28/2026 | $20.83 | $21.27 (2.11%) | $21.64 | $20.60 | 1.32 M | $1.90 B |
| 04/27/2026 | $22.50 | $20.98 (-6.76%) | $22.88 | $20.77 | 2.01 M | $1.87 B |
| 04/24/2026 | $23.26 | $22.48 (-3.35%) | $23.44 | $21.71 | 2.62 M | $2.01 B |
| 04/23/2026 | $22.86 | $23.26 (1.75%) | $23.80 | $22.55 | 1.97 M | $2.08 B |
| 04/22/2026 | $24.08 | $23.08 (-4.15%) | $24.15 | $22.62 | 1.81 M | $2.06 B |
| 04/21/2026 | $23.75 | $23.84 (0.38%) | $24.17 | $22.83 | 2.63 M | $2.13 B |
| 04/20/2026 | $25.63 | $23.18 (-9.56%) | $26.25 | $22.50 | 5.99 M | $2.07 B |
| 04/17/2026 | $22.86 | $22.68 (-0.79%) | $23.00 | $22.01 | 2.12 M | $2.03 B |
| 04/16/2026 | $22.31 | $22.46 (0.67%) | $23.41 | $21.55 | 2.46 M | $2.01 B |
| 04/15/2026 | $22.00 | $22.15 (0.68%) | $22.20 | $21.46 | 1.50 M | $1.98 B |
| 04/14/2026 | $22.50 | $21.93 (-2.53%) | $23.04 | $21.75 | 1.62 M | $1.96 B |
| 04/13/2026 | $21.53 | $22.25 (3.34%) | $22.72 | $21.51 | 2.02 M | $1.99 B |
| 04/10/2026 | $22.01 | $21.53 (-2.18%) | $22.12 | $21.38 | 1.44 M | $1.92 B |
| 04/09/2026 | $21.02 | $21.42 (1.9%) | $21.58 | $20.41 | 1.56 M | $1.91 B |
| 04/08/2026 | $21.38 | $21.02 (-1.68%) | $21.74 | $20.68 | 1.28 M | $1.88 B |
| 04/07/2026 | $20.31 | $20.58 (1.33%) | $20.58 | $19.75 | 1.35 M | $1.84 B |
| 04/06/2026 | $20.52 | $20.43 (-0.44%) | $20.70 | $20.03 | 1.17 M | $1.82 B |
| 04/02/2026 | $20.15 | $20.68 (2.63%) | $21.10 | $19.95 | 1.96 M | $1.85 B |
| 04/01/2026 | $19.24 | $20.60 (7.07%) | $20.69 | $19.20 | 3.22 M | $1.84 B |
| 03/31/2026 | $17.73 | $18.90 (6.6%) | $18.98 | $17.68 | 2.37 M | $1.69 B |
| 03/30/2026 | $17.63 | $17.50 (-0.74%) | $17.70 | $17.13 | 1.62 M | $1.56 B |
| 03/27/2026 | $18.83 | $17.88 (-5.05%) | $18.84 | $17.66 | 1.74 M | $1.60 B |
| 03/26/2026 | $18.41 | $18.94 (2.88%) | $19.37 | $18.24 | 1.52 M | $1.69 B |
| 03/25/2026 | $17.87 | $18.47 (3.36%) | $19.06 | $17.82 | 2.51 M | $1.65 B |
| 03/24/2026 | $17.99 | $17.79 (-1.11%) | $18.10 | $17.25 | 1.33 M | $1.59 B |
| 03/23/2026 | $18.42 | $18.10 (-1.74%) | $18.98 | $17.93 | 1.03 M | $1.62 B |
| 03/20/2026 | $18.66 | $18.40 (-1.39%) | $19.67 | $18.22 | 2.58 M | $1.64 B |
| 03/19/2026 | $17.36 | $18.66 (7.49%) | $18.82 | $17.25 | 1.44 M | $1.67 B |
| 03/18/2026 | $18.04 | $17.64 (-2.22%) | $18.11 | $17.25 | 1.91 M | $1.58 B |
| 03/17/2026 | $18.29 | $18.09 (-1.09%) | $18.74 | $18.05 | 1.47 M | $1.62 B |
| 03/16/2026 | $18.30 | $18.32 (0.11%) | $18.64 | $18.12 | 1.35 M | $1.64 B |
| 03/13/2026 | $17.94 | $18.06 (0.67%) | $18.20 | $17.25 | 1.63 M | $1.61 B |
| 03/12/2026 | $18.10 | $17.98 (-0.66%) | $18.37 | $17.65 | 1.28 M | $1.61 B |
| 03/11/2026 | $18.95 | $18.63 (-1.69%) | $19.02 | $18.36 | 1.27 M | $1.66 B |
| 03/10/2026 | $18.46 | $19.05 (3.2%) | $19.62 | $18.01 | 2.14 M | $1.70 B |
| 03/09/2026 | $17.54 | $18.35 (4.62%) | $18.49 | $17.39 | 1.63 M | $1.64 B |
| 03/06/2026 | $17.19 | $17.66 (2.73%) | $17.90 | $16.87 | 957.32 K | $1.58 B |
| 03/05/2026 | $17.62 | $17.55 (-0.4%) | $18.07 | $17.04 | 1.99 M | $1.57 B |
| 03/04/2026 | $18.30 | $17.76 (-2.95%) | $18.56 | $17.50 | 2.43 M | $1.59 B |
| 03/03/2026 | $16.75 | $17.69 (5.61%) | $18.10 | $16.55 | 2.66 M | $1.58 B |
| 03/02/2026 | $16.76 | $17.18 (2.51%) | $17.66 | $16.73 | 2.62 M | $1.53 B |
| 02/27/2026 | $17.01 | $17.45 (2.59%) | $17.96 | $16.81 | 2.07 M | $1.56 B |
| 02/26/2026 | $17.54 | $17.29 (-1.43%) | $17.60 | $16.58 | 1.12 M | $1.54 B |
| 02/25/2026 | $17.62 | $17.62 (0%) | $17.85 | $17.35 | 1.16 M | $1.57 B |
| 02/24/2026 | $17.05 | $17.45 (2.35%) | $17.49 | $16.81 | 705.72 K | $1.56 B |
| 02/23/2026 | $17.04 | $16.95 (-0.53%) | $17.40 | $16.53 | 854.52 K | $1.51 B |
| 02/20/2026 | $17.27 | $17.13 (-0.81%) | $17.72 | $16.83 | 1.01 M | $1.47 B |
| 02/19/2026 | $17.17 | $17.27 (0.58%) | $17.50 | $16.59 | 1.26 M | $1.48 B |
| 02/18/2026 | $16.76 | $17.38 (3.7%) | $17.78 | $16.59 | 1.08 M | $1.49 B |
| 02/17/2026 | $15.88 | $16.90 (6.42%) | $17.22 | $15.88 | 2.46 M | $1.45 B |
| 02/13/2026 | $16.32 | $15.75 (-3.49%) | $16.65 | $15.62 | 1.60 M | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
