5 DAY PERFORMANCE
-49.28%
1 MONTH PERFORMANCE
-21.85%
3 MONTH PERFORMANCE
+2.63%
6 MONTH PERFORMANCE
+40.51%
YEAR-TO-DATE PERFORMANCE
+37.04%
1 YEAR PERFORMANCE
+180.15%
Definium Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $44.70 | $44.95 (0.56%) | $45.75 | $42.84 | 12.21 M | $4.89 B |
| 06/25/2026 | $41.99 | $44.79 (6.67%) | $47.01 | $41.37 | 8.29 M | $4.87 B |
| 06/24/2026 | $39.25 | $42.13 (7.34%) | $44.54 | $39.25 | 12.47 M | $4.58 B |
| 06/23/2026 | $36.42 | $36.18 (-0.66%) | $39.13 | $35.25 | 5.64 M | $3.94 B |
| 06/22/2026 | $38.58 | $36.67 (-4.95%) | $39.16 | $35.13 | 20.14 M | $3.99 B |
| 06/18/2026 | $24.80 | $24.48 (-1.29%) | $25.25 | $23.80 | 2.63 M | $2.66 B |
| 06/17/2026 | $24.14 | $24.43 (1.2%) | $25.02 | $24.10 | 1.58 M | $2.66 B |
| 06/16/2026 | $23.65 | $24.16 (2.16%) | $24.28 | $23.47 | 1.20 M | $2.63 B |
| 06/15/2026 | $24.77 | $23.77 (-4.04%) | $25.23 | $23.63 | 1.39 M | $2.59 B |
| 06/12/2026 | $24.32 | $24.75 (1.77%) | $25.09 | $23.90 | 1.73 M | $2.69 B |
| 06/11/2026 | $23.24 | $24.11 (3.74%) | $24.64 | $22.86 | 2.37 M | $2.62 B |
| 06/10/2026 | $22.87 | $23.24 (1.62%) | $24.69 | $22.73 | 2.54 M | $2.53 B |
| 06/09/2026 | $23.20 | $22.95 (-1.08%) | $23.79 | $21.69 | 1.97 M | $2.50 B |
| 06/08/2026 | $24.14 | $23.02 (-4.64%) | $24.20 | $22.06 | 3.65 M | $2.50 B |
| 06/05/2026 | $24.47 | $23.55 (-3.76%) | $25.06 | $22.95 | 4.18 M | $2.56 B |
| 06/04/2026 | $23.59 | $24.59 (4.24%) | $25.16 | $23.53 | 2.56 M | $2.68 B |
| 06/03/2026 | $22.75 | $23.59 (3.69%) | $23.71 | $22.29 | 2.29 M | $2.57 B |
| 06/02/2026 | $23.55 | $22.86 (-2.93%) | $23.71 | $22.15 | 2.29 M | $2.49 B |
| 06/01/2026 | $24.06 | $24.06 (0%) | $24.73 | $23.69 | 1.74 M | $2.62 B |
| 05/29/2026 | $23.33 | $24.19 (3.69%) | $24.29 | $23.30 | 2.31 M | $2.63 B |
| 05/28/2026 | $23.25 | $23.48 (0.99%) | $23.52 | $22.44 | 3.16 M | $2.55 B |
| 05/27/2026 | $22.90 | $23.52 (2.71%) | $23.79 | $22.75 | 1.78 M | $2.56 B |
| 05/26/2026 | $22.78 | $22.88 (0.44%) | $23.28 | $22.48 | 1.35 M | $2.49 B |
| 05/22/2026 | $22.85 | $22.50 (-1.53%) | $23.10 | $22.34 | 1.28 M | $2.45 B |
| 05/21/2026 | $20.80 | $22.65 (8.89%) | $22.68 | $20.70 | 2.12 M | $2.46 B |
| 05/20/2026 | $20.15 | $20.87 (3.57%) | $21.13 | $20.13 | 1.49 M | $2.27 B |
| 05/19/2026 | $20.37 | $20.02 (-1.72%) | $20.47 | $19.33 | 1.68 M | $2.18 B |
| 05/18/2026 | $21.02 | $20.48 (-2.57%) | $21.79 | $20.26 | 1.34 M | $2.23 B |
| 05/15/2026 | $21.05 | $20.99 (-0.29%) | $21.42 | $20.80 | 1.44 M | $2.28 B |
| 05/14/2026 | $22.10 | $21.35 (-3.39%) | $22.23 | $21.28 | 1.09 M | $2.32 B |
| 05/13/2026 | $21.19 | $22.01 (3.87%) | $22.46 | $20.83 | 1.48 M | $2.39 B |
| 05/12/2026 | $21.41 | $21.16 (-1.17%) | $21.45 | $20.93 | 1.01 M | $2.30 B |
| 05/11/2026 | $21.73 | $21.40 (-1.52%) | $22.24 | $21.30 | 1.48 M | $2.33 B |
| 05/08/2026 | $22.86 | $22.05 (-3.54%) | $22.86 | $21.31 | 2.21 M | $2.40 B |
| 05/07/2026 | $23.53 | $23.20 (-1.4%) | $23.53 | $22.68 | 1.81 M | $2.52 B |
| 05/06/2026 | $22.46 | $23.42 (4.27%) | $23.53 | $22.46 | 1.51 M | $2.55 B |
| 05/05/2026 | $21.75 | $22.40 (2.99%) | $22.59 | $21.70 | 1.04 M | $2.44 B |
| 05/04/2026 | $21.60 | $21.75 (0.69%) | $22.04 | $21.29 | 1.06 M | $2.37 B |
| 05/01/2026 | $22.06 | $21.70 (-1.63%) | $22.29 | $21.63 | 1.41 M | $2.36 B |
| 04/30/2026 | $20.78 | $21.88 (5.29%) | $22.10 | $20.42 | 1.58 M | $2.38 B |
| 04/29/2026 | $21.07 | $20.49 (-2.75%) | $21.14 | $20.27 | 1.34 M | $2.23 B |
| 04/28/2026 | $20.83 | $21.27 (2.11%) | $21.64 | $20.60 | 1.32 M | $2.31 B |
| 04/27/2026 | $22.50 | $20.98 (-6.76%) | $22.88 | $20.77 | 2.01 M | $2.28 B |
| 04/24/2026 | $23.26 | $22.48 (-3.35%) | $23.44 | $21.71 | 2.62 M | $2.45 B |
| 04/23/2026 | $22.86 | $23.26 (1.75%) | $23.80 | $22.55 | 1.97 M | $2.53 B |
| 04/22/2026 | $24.08 | $23.08 (-4.15%) | $24.15 | $22.62 | 1.81 M | $2.51 B |
| 04/21/2026 | $23.75 | $23.84 (0.38%) | $24.17 | $22.83 | 2.63 M | $2.59 B |
| 04/20/2026 | $25.63 | $23.18 (-9.56%) | $26.25 | $22.50 | 5.99 M | $2.52 B |
| 04/17/2026 | $22.86 | $22.68 (-0.79%) | $23.00 | $22.01 | 2.12 M | $2.47 B |
| 04/16/2026 | $22.31 | $22.46 (0.67%) | $23.41 | $21.55 | 2.46 M | $2.44 B |
| 04/15/2026 | $22.00 | $22.15 (0.68%) | $22.20 | $21.46 | 1.50 M | $2.41 B |
| 04/14/2026 | $22.50 | $21.93 (-2.53%) | $23.04 | $21.75 | 1.62 M | $2.39 B |
| 04/13/2026 | $21.53 | $22.25 (3.34%) | $22.72 | $21.51 | 2.02 M | $2.42 B |
| 04/10/2026 | $22.01 | $21.53 (-2.18%) | $22.12 | $21.38 | 1.44 M | $2.34 B |
| 04/09/2026 | $21.02 | $21.42 (1.9%) | $21.58 | $20.41 | 1.56 M | $2.33 B |
| 04/08/2026 | $21.38 | $21.02 (-1.68%) | $21.74 | $20.68 | 1.28 M | $2.29 B |
| 04/07/2026 | $20.31 | $20.58 (1.33%) | $20.58 | $19.75 | 1.35 M | $2.24 B |
| 04/06/2026 | $20.52 | $20.43 (-0.44%) | $20.70 | $20.03 | 1.17 M | $2.22 B |
| 04/02/2026 | $20.15 | $20.68 (2.63%) | $21.10 | $19.95 | 1.96 M | $2.25 B |
| 04/01/2026 | $19.24 | $20.60 (7.07%) | $20.69 | $19.20 | 3.22 M | $2.24 B |
| 03/31/2026 | $17.73 | $18.90 (6.6%) | $18.98 | $17.68 | 2.37 M | $2.06 B |
| 03/30/2026 | $17.63 | $17.50 (-0.74%) | $17.70 | $17.13 | 1.62 M | $1.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
