5 DAY PERFORMANCE
-50.94%
1 MONTH PERFORMANCE
-51.70%
3 MONTH PERFORMANCE
-62.13%
6 MONTH PERFORMANCE
-14.33%
YEAR-TO-DATE PERFORMANCE
+37.04%
1 YEAR PERFORMANCE
+46.80%
Definium Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $34.62 | $34.18 (-1.27%) | $34.88 | $32.84 | 2.10 M | $3.78 B |
| 10/07/2026 | $35.34 | $35.09 (-0.71%) | $36.39 | $34.92 | 1.97 M | $3.88 B |
| 10/06/2026 | $36.55 | $35.62 (-2.54%) | $36.55 | $34.38 | 2.48 M | $3.94 B |
| 10/05/2026 | $37.50 | $36.23 (-3.39%) | $37.74 | $35.90 | 2.60 M | $4.01 B |
| 10/02/2026 | $37.70 | $37.40 (-0.8%) | $38.14 | $36.86 | 1.60 M | $4.14 B |
| 10/01/2026 | $37.94 | $37.60 (-0.9%) | $38.95 | $37.29 | 2.12 M | $4.16 B |
| 09/30/2026 | $38.42 | $38.06 (-0.94%) | $38.80 | $37.32 | 2.38 M | $4.21 B |
| 09/29/2026 | $38.33 | $38.21 (-0.31%) | $38.70 | $37.44 | 1.97 M | $4.23 B |
| 09/28/2026 | $35.92 | $38.41 (6.93%) | $39.10 | $35.51 | 2.99 M | $4.25 B |
| 09/25/2026 | $37.00 | $36.17 (-2.24%) | $37.00 | $36.14 | 2.68 M | $4.00 B |
| 09/24/2026 | $37.49 | $36.73 (-2.03%) | $37.60 | $35.89 | 2.31 M | $4.07 B |
| 09/23/2026 | $40.03 | $37.65 (-5.95%) | $40.04 | $37.17 | 2.71 M | $4.17 B |
| 09/22/2026 | $39.42 | $40.32 (2.28%) | $40.39 | $38.70 | 1.75 M | $4.46 B |
| 09/21/2026 | $39.00 | $39.28 (0.72%) | $39.54 | $37.97 | 2.04 M | $4.35 B |
| 09/18/2026 | $38.67 | $38.81 (0.36%) | $39.04 | $38.10 | 3.22 M | $4.30 B |
| 09/17/2026 | $38.86 | $38.68 (-0.46%) | $39.78 | $38.02 | 1.73 M | $4.28 B |
| 09/16/2026 | $36.99 | $37.85 (2.32%) | $38.92 | $36.70 | 2.07 M | $4.19 B |
| 09/15/2026 | $40.45 | $36.82 (-8.97%) | $40.45 | $36.78 | 4.53 M | $4.08 B |
| 09/14/2026 | $43.53 | $40.25 (-7.54%) | $43.77 | $39.50 | 7.29 M | $4.46 B |
| 09/11/2026 | $37.73 | $38.89 (3.07%) | $39.37 | $37.73 | 1.75 M | $4.30 B |
| 09/10/2026 | $37.65 | $37.73 (0.21%) | $38.19 | $37.17 | 1.40 M | $4.18 B |
| 09/09/2026 | $37.82 | $37.99 (0.45%) | $38.93 | $37.68 | 1.29 M | $4.20 B |
| 09/08/2026 | $38.00 | $38.23 (0.61%) | $39.26 | $37.70 | 1.49 M | $4.23 B |
| 09/04/2026 | $37.94 | $38.09 (0.4%) | $38.54 | $37.38 | 1.13 M | $4.22 B |
| 09/03/2026 | $38.94 | $38.00 (-2.41%) | $39.00 | $37.32 | 1.53 M | $4.21 B |
| 09/02/2026 | $38.50 | $38.90 (1.04%) | $40.07 | $38.10 | 1.43 M | $4.31 B |
| 09/01/2026 | $39.38 | $38.50 (-2.23%) | $40.00 | $38.15 | 1.57 M | $4.26 B |
| 08/31/2026 | $40.61 | $39.72 (-2.19%) | $41.35 | $39.16 | 2.69 M | $4.40 B |
| 08/28/2026 | $43.18 | $40.98 (-5.09%) | $43.38 | $40.85 | 1.80 M | $4.54 B |
| 08/27/2026 | $44.18 | $43.82 (-0.81%) | $44.97 | $43.33 | 1.42 M | $4.85 B |
| 08/26/2026 | $44.73 | $43.77 (-2.15%) | $45.04 | $43.35 | 1.60 M | $4.84 B |
| 08/25/2026 | $43.97 | $44.81 (1.91%) | $45.31 | $43.62 | 1.27 M | $4.96 B |
| 08/24/2026 | $44.46 | $43.27 (-2.68%) | $44.46 | $41.25 | 1.73 M | $4.79 B |
| 08/21/2026 | $45.89 | $44.91 (-2.14%) | $46.57 | $44.81 | 1.36 M | $4.97 B |
| 08/20/2026 | $45.11 | $45.40 (0.64%) | $45.59 | $44.20 | 1.66 M | $5.03 B |
| 08/19/2026 | $47.00 | $45.82 (-2.51%) | $47.29 | $44.59 | 1.75 M | $5.07 B |
| 08/18/2026 | $45.34 | $46.18 (1.85%) | $46.37 | $44.19 | 2.01 M | $5.11 B |
| 08/17/2026 | $42.20 | $45.26 (7.25%) | $45.32 | $42.04 | 2.28 M | $5.01 B |
| 08/14/2026 | $43.00 | $42.63 (-0.86%) | $43.74 | $42.01 | 1.71 M | $4.72 B |
| 08/13/2026 | $44.00 | $43.90 (-0.23%) | $45.11 | $42.91 | 2.66 M | $4.86 B |
| 08/12/2026 | $47.51 | $42.79 (-9.93%) | $47.55 | $42.43 | 7.64 M | $4.74 B |
| 08/11/2026 | $45.47 | $40.91 (-10.03%) | $45.60 | $40.62 | 3.36 M | $4.53 B |
| 08/10/2026 | $45.85 | $45.15 (-1.53%) | $45.96 | $43.51 | 2.31 M | $5.00 B |
| 08/07/2026 | $46.30 | $46.14 (-0.35%) | $49.70 | $44.24 | 2.55 M | $5.11 B |
| 08/06/2026 | $44.39 | $46.14 (3.94%) | $46.18 | $44.30 | 1.78 M | $5.11 B |
| 08/05/2026 | $42.50 | $44.39 (4.45%) | $44.53 | $42.06 | 1.56 M | $4.91 B |
| 08/04/2026 | $42.65 | $42.32 (-0.77%) | $43.08 | $41.86 | 1.86 M | $4.68 B |
| 08/03/2026 | $42.87 | $41.79 (-2.52%) | $43.52 | $41.51 | 1.90 M | $4.63 B |
| 07/31/2026 | $44.98 | $43.52 (-3.25%) | $45.00 | $42.84 | 1.97 M | $4.73 B |
| 07/30/2026 | $42.29 | $44.49 (5.2%) | $44.70 | $42.27 | 1.81 M | $4.84 B |
| 07/29/2026 | $42.00 | $42.16 (0.38%) | $42.86 | $41.08 | 1.77 M | $4.59 B |
| 07/28/2026 | $42.35 | $41.96 (-0.92%) | $42.41 | $40.29 | 1.95 M | $4.56 B |
| 07/27/2026 | $43.65 | $42.65 (-2.29%) | $45.42 | $41.73 | 1.56 M | $4.64 B |
| 07/24/2026 | $43.90 | $43.17 (-1.66%) | $44.31 | $42.69 | 1.12 M | $4.70 B |
| 07/23/2026 | $43.20 | $42.93 (-0.63%) | $44.17 | $42.67 | 775.17 K | $4.67 B |
| 07/22/2026 | $44.02 | $43.67 (-0.8%) | $44.99 | $43.53 | 1.24 M | $4.75 B |
| 07/21/2026 | $42.49 | $45.08 (6.1%) | $45.17 | $41.57 | 1.50 M | $4.90 B |
| 07/20/2026 | $43.84 | $42.80 (-2.37%) | $45.31 | $42.75 | 1.22 M | $4.66 B |
| 07/17/2026 | $43.84 | $44.29 (1.03%) | $45.18 | $43.36 | 1.49 M | $4.82 B |
| 07/16/2026 | $47.62 | $44.10 (-7.39%) | $48.50 | $42.95 | 3.46 M | $4.80 B |
| 07/15/2026 | $45.00 | $45.66 (1.47%) | $46.65 | $44.73 | 1.44 M | $4.97 B |
| 07/14/2026 | $43.48 | $45.98 (5.75%) | $46.45 | $43.00 | 1.42 M | $5.00 B |
| 07/13/2026 | $46.24 | $43.65 (-5.6%) | $46.41 | $43.38 | 1.81 M | $4.75 B |
| 07/10/2026 | $47.73 | $47.07 (-1.38%) | $48.39 | $44.52 | 2.56 M | $5.12 B |
| 07/09/2026 | $45.07 | $48.45 (7.5%) | $48.47 | $44.53 | 3.02 M | $5.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
