5 DAY PERFORMANCE
+52.44%
1 MONTH PERFORMANCE
+81.16%
3 MONTH PERFORMANCE
+324.74%
6 MONTH PERFORMANCE
+21.95%
YEAR-TO-DATE PERFORMANCE
+76.06%
1 YEAR PERFORMANCE
+80.18%
Dragonfly Energy Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,968 | $67.94 M |
| 03/11/2025 | $0.03 | $0.03 (-2%) | $0.03 | $0.02 | 7,460 | $68.56 M |
| 03/10/2025 | $0.03 | $0.03 (-11.6%) | $0.03 | $0.03 | 6,072 | $73.55 M |
| 03/07/2025 | $0.03 | $0.03 (16.73%) | $0.03 | $0.03 | 398 | $77.91 M |
| 03/05/2025 | $0.03 | $0.03 (-8.51%) | $0.03 | $0.02 | 3,844 | $77.91 M |
| 03/04/2025 | $0.03 | $0.03 (30.68%) | $0.03 | $0.03 | 4,049 | $87.26 M |
| 03/03/2025 | $0.03 | $0.03 (-0.3%) | $0.03 | $0.03 | 1,192 | $87.26 M |
| 02/28/2025 | $0.04 | $0.03 (-7.52%) | $0.04 | $0.02 | 350,428 | $118.42 M |
| 02/27/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 12,381 | $127.77 M |
| 02/26/2025 | $0.03 | $0.04 (3.15%) | $0.04 | $0.03 | 52,033 | $132.14 M |
| 02/25/2025 | $0.04 | $0.03 (-2.86%) | $0.04 | $0.03 | 125,331 | $132.14 M |
| 02/24/2025 | $0.03 | $0.04 (8.79%) | $0.04 | $0.03 | 5,699 | $132.76 M |
| 02/21/2025 | $0.03 | $0.04 (20%) | $0.04 | $0.02 | 62,566 | $130.27 M |
| 02/20/2025 | $0.04 | $0.04 (-0.83%) | $0.04 | $0.02 | 171,688 | $134.63 M |
| 02/19/2025 | $0.04 | $0.03 (-3.61%) | $0.04 | $0.03 | 72,421 | $142.11 M |
| 02/18/2025 | $0.03 | $0.04 (22.67%) | $0.04 | $0.03 | 170,988 | $143.36 M |
| 02/14/2025 | $0.03 | $0.03 (7.72%) | $0.03 | $0.03 | 68,446 | $147.10 M |
| 02/13/2025 | $0.03 | $0.03 (4.17%) | $0.03 | $0.03 | 40,700 | $148.97 M |
| 02/12/2025 | $0.03 | $0.03 (6.98%) | $0.03 | $0.02 | 24,380 | $143.36 M |
| 02/11/2025 | $0.03 | $0.03 (-3.69%) | $0.03 | $0.02 | 8,610 | $141.49 M |
| 02/10/2025 | $0.03 | $0.03 (0.37%) | $0.03 | $0.02 | 8,873 | $149.59 M |
| 02/07/2025 | $0.03 | $0.03 (-6.85%) | $0.03 | $0.02 | 220,177 | $147.72 M |
| 02/06/2025 | $0.03 | $0.02 (-12.31%) | $0.03 | $0.02 | 66,050 | $148.97 M |
| 02/05/2025 | $0.03 | $0.03 (2.16%) | $0.03 | $0.03 | 5,309 | $145.23 M |
| 02/04/2025 | $0.03 | $0.03 (6.14%) | $0.03 | $0.02 | 71,526 | $142.11 M |
| 02/03/2025 | $0.03 | $0.03 (-9.99%) | $0.03 | $0.02 | 54,130 | $150.21 M |
| 01/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,778 | $148.34 M |
| 01/30/2025 | $0.03 | $0.03 (-2.6%) | $0.03 | $0.03 | 81,719 | $156.44 M |
| 01/29/2025 | $0.03 | $0.03 (-3.23%) | $0.03 | $0.03 | 26,899 | $134.63 M |
| 01/28/2025 | $0.03 | $0.03 (24%) | $0.03 | $0.03 | 770 | $140.86 M |
| 01/27/2025 | $0.03 | $0.03 (2.66%) | $0.03 | $0.03 | 31,132 | $142.73 M |
| 01/24/2025 | $0.03 | $0.03 (16.03%) | $0.03 | $0.03 | 15,248 | $152.70 M |
| 01/23/2025 | $0.03 | $0.03 (-2.32%) | $0.03 | $0.03 | 11,681 | $142.73 M |
| 01/22/2025 | $0.03 | $0.03 (7.39%) | $0.04 | $0.03 | 31,374 | $152.08 M |
| 01/21/2025 | $0.03 | $0.03 (8.49%) | $0.04 | $0.03 | 156,612 | $160.18 M |
| 01/17/2025 | $0.03 | $0.03 (4.25%) | $0.03 | $0.02 | 78,928 | $162.05 M |
| 01/16/2025 | $0.03 | $0.03 (-19.16%) | $0.04 | $0.03 | 55,406 | $170.16 M |
| 01/15/2025 | $0.03 | $0.03 (-11%) | $0.04 | $0.03 | 558,358 | $183.25 M |
| 01/14/2025 | $0.03 | $0.03 (-0.16%) | $0.03 | $0.03 | 81,533 | $185.74 M |
| 01/13/2025 | $0.04 | $0.03 (-37.34%) | $0.04 | $0.02 | 15,076 | $183.87 M |
| 01/10/2025 | $0.04 | $0.03 (-6.87%) | $0.04 | $0.03 | 36,911 | $197.58 M |
| 01/08/2025 | $0.04 | $0.03 (-14.29%) | $0.04 | $0.03 | 99,634 | $205.68 M |
| 01/07/2025 | $0.05 | $0.04 (-25.93%) | $0.05 | $0.04 | 50,090 | $223.14 M |
| 01/06/2025 | $0.04 | $0.05 (37%) | $0.06 | $0.03 | 283,924 | $241.21 M |
| 01/03/2025 | $0.02 | $0.04 (97.13%) | $0.04 | $0.02 | 362,861 | $208.80 M |
| 01/02/2025 | $0.03 | $0.03 (-7.06%) | $0.03 | $0.02 | 447,243 | $200.07 M |
| 12/31/2024 | $0.03 | $0.03 (13.6%) | $0.03 | $0.03 | 78,521 | $173.27 M |
| 12/30/2024 | $0.02 | $0.03 (5%) | $0.03 | $0.02 | 105,858 | $192.60 M |
| 12/27/2024 | $0.02 | $0.02 (4.57%) | $0.02 | $0.02 | 102,383 | $193.84 M |
| 12/26/2024 | $0.01 | $0.02 (27.86%) | $0.02 | $0.01 | 150,092 | $203.19 M |
| 12/24/2024 | $0.01 | $0.01 (14.6%) | $0.01 | $0.01 | 2,085 | $210.67 M |
| 12/23/2024 | $0.01 | $0.01 (2.19%) | $0.01 | $0.01 | 68,967 | $186.36 M |
| 12/20/2024 | $0.01 | $0.01 (-2.14%) | $0.02 | $0.01 | 133,896 | $194.47 M |
| 12/19/2024 | $0.02 | $0.02 (-8.76%) | $0.02 | $0.01 | 103,705 | $185.12 M |
| 12/18/2024 | $0.01 | $0.01 (4.93%) | $0.02 | $0.01 | 228,186 | $177.64 M |
| 12/17/2024 | $0.01 | $0.01 (-3.15%) | $0.01 | $0.01 | 27,117 | $181.38 M |
| 12/16/2024 | $0.01 | $0.01 (-1.57%) | $0.02 | $0.01 | 12,390 | $201.94 M |
| 12/13/2024 | $0.01 | $0.01 (2.63%) | $0.02 | $0.01 | 130,016 | $199.45 M |
| 12/12/2024 | $0.01 | $0.01 (-6.57%) | $0.02 | $0.01 | 152,980 | $206.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
