5 DAY PERFORMANCE
+404.10%
1 MONTH PERFORMANCE
-15.80%
3 MONTH PERFORMANCE
-5.88%
6 MONTH PERFORMANCE
-53.22%
YEAR-TO-DATE PERFORMANCE
-41.61%
1 YEAR PERFORMANCE
-85.96%
DevvStream Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.17 | $0.16 (-5.29%) | $0.17 | $0.15 | 816.18 K | $452.64 K |
| 05/12/2026 | $0.15 | $0.17 (11.2%) | $0.17 | $0.15 | 2.59 M | $486.16 K |
| 05/11/2026 | $0.15 | $0.15 (1.75%) | $0.16 | $0.14 | 1.93 M | $439.53 K |
| 05/08/2026 | $0.16 | $0.16 (-1.24%) | $0.17 | $0.15 | 1.79 M | $462.55 K |
| 05/07/2026 | $0.14 | $0.17 (18%) | $0.17 | $0.14 | 5.30 M | $485.29 K |
| 05/06/2026 | $0.18 | $0.17 (-7.47%) | $0.19 | $0.15 | 7.43 M | $487.62 K |
| 05/05/2026 | $0.20 | $0.20 (-0.94%) | $0.21 | $0.19 | 14.43 M | $582.93 K |
| 05/04/2026 | $0.26 | $0.22 (-14.58%) | $0.28 | $0.21 | 146.61 M | $647.34 K |
| 05/01/2026 | $0.30 | $0.31 (3.43%) | $0.33 | $0.28 | 779.82 K | $904.41 K |
| 04/30/2026 | $0.29 | $0.29 (-2.65%) | $0.30 | $0.28 | 85.02 K | $834.17 K |
| 04/29/2026 | $0.29 | $0.29 (-0.76%) | $0.30 | $0.27 | 206.35 K | $839.12 K |
| 04/28/2026 | $0.29 | $0.30 (3.09%) | $0.31 | $0.28 | 181.92 K | $874.39 K |
| 04/27/2026 | $0.31 | $0.30 (-3.23%) | $0.31 | $0.26 | 839.31 K | $874.39 K |
| 04/24/2026 | $0.33 | $0.30 (-8.4%) | $0.35 | $0.29 | 819.00 K | $883.71 K |
| 04/23/2026 | $0.45 | $0.34 (-23.88%) | $0.45 | $0.30 | 612.90 K | $993.89 K |
| 04/22/2026 | $0.51 | $0.44 (-13.84%) | $0.52 | $0.41 | 420.72 K | $1.29 M |
| 04/21/2026 | $0.56 | $0.54 (-2.59%) | $0.57 | $0.53 | 269.30 K | $1.59 M |
| 04/20/2026 | $0.58 | $0.57 (-1.01%) | $0.58 | $0.51 | 139.50 K | $1.66 M |
| 04/17/2026 | $0.69 | $0.57 (-16.9%) | $0.70 | $0.54 | 833.92 K | $1.67 M |
| 04/16/2026 | $0.76 | $0.69 (-9.05%) | $0.76 | $0.66 | 320.00 K | $2.01 M |
| 04/15/2026 | $0.79 | $0.76 (-4.29%) | $0.84 | $0.71 | 383.10 K | $2.21 M |
| 04/14/2026 | $0.95 | $0.77 (-18.95%) | $0.95 | $0.76 | 858.45 K | $2.24 M |
| 04/13/2026 | $0.81 | $0.95 (17.37%) | $1.00 | $0.73 | 10.32 M | $2.77 M |
| 04/10/2026 | $0.60 | $0.64 (5.85%) | $0.66 | $0.60 | 125.45 K | $1.85 M |
| 04/09/2026 | $0.62 | $0.62 (-0.67%) | $0.64 | $0.61 | 131.70 K | $1.81 M |
| 04/08/2026 | $0.60 | $0.65 (8.88%) | $0.66 | $0.60 | 49.24 K | $1.89 M |
| 04/07/2026 | $0.62 | $0.64 (2.15%) | $0.64 | $0.57 | 94.87 K | $1.85 M |
| 04/06/2026 | $0.60 | $0.67 (11.6%) | $0.73 | $0.57 | 597.60 K | $1.94 M |
| 04/02/2026 | $0.55 | $0.56 (2.76%) | $0.60 | $0.54 | 508.80 K | $1.64 M |
| 04/01/2026 | $0.54 | $0.54 (-0.2%) | $0.54 | $0.53 | 37.13 K | $1.57 M |
| 03/31/2026 | $0.55 | $0.55 (-0.2%) | $0.58 | $0.53 | 54.60 K | $1.60 M |
| 03/30/2026 | $0.59 | $0.57 (-2.68%) | $0.59 | $0.53 | 40.83 K | $1.67 M |
| 03/27/2026 | $0.58 | $0.59 (2.28%) | $0.61 | $0.55 | 81.35 K | $1.73 M |
| 03/26/2026 | $0.63 | $0.59 (-5.77%) | $0.63 | $0.57 | 85.00 K | $1.72 M |
| 03/25/2026 | $0.53 | $0.64 (20.11%) | $0.65 | $0.53 | 120.57 K | $1.86 M |
| 03/24/2026 | $0.54 | $0.53 (-2.48%) | $0.58 | $0.52 | 124.53 K | $1.55 M |
| 03/23/2026 | $0.69 | $0.60 (-11.99%) | $0.75 | $0.56 | 440.30 K | $1.76 M |
| 03/20/2026 | $0.80 | $0.78 (-2.09%) | $0.82 | $0.75 | 110.80 K | $2.28 M |
| 03/19/2026 | $0.75 | $0.81 (7.67%) | $0.81 | $0.75 | 132.60 K | $2.35 M |
| 03/18/2026 | $0.77 | $0.82 (6.48%) | $0.84 | $0.77 | 207.60 K | $2.39 M |
| 03/17/2026 | $0.80 | $0.79 (-0.63%) | $0.83 | $0.63 | 368.92 K | $2.32 M |
| 03/16/2026 | $0.90 | $0.81 (-9.76%) | $0.93 | $0.78 | 1.04 M | $2.37 M |
| 03/13/2026 | $1.04 | $0.90 (-12.99%) | $1.27 | $0.84 | 38.88 M | $2.64 M |
| 03/12/2026 | $0.81 | $0.83 (2.72%) | $0.91 | $0.80 | 65.22 K | $2.42 M |
| 03/11/2026 | $0.80 | $0.82 (2.49%) | $0.84 | $0.80 | 20.83 K | $2.39 M |
| 03/10/2026 | $0.83 | $0.79 (-4.79%) | $0.84 | $0.79 | 10.24 K | $2.31 M |
| 03/09/2026 | $0.82 | $0.80 (-2.07%) | $0.87 | $0.79 | 45.00 K | $2.34 M |
| 03/06/2026 | $0.80 | $0.81 (2.13%) | $0.82 | $0.80 | 9.30 K | $2.37 M |
| 03/05/2026 | $0.81 | $0.79 (-2.04%) | $0.82 | $0.79 | 25.77 K | $2.31 M |
| 03/04/2026 | $0.78 | $0.79 (2.08%) | $0.81 | $0.77 | 31.59 K | $2.31 M |
| 03/03/2026 | $0.81 | $0.79 (-2.95%) | $0.81 | $0.74 | 24.78 K | $2.29 M |
| 03/02/2026 | $0.84 | $0.81 (-3.19%) | $0.84 | $0.78 | 26.64 K | $2.36 M |
| 02/27/2026 | $0.87 | $0.86 (-0.59%) | $0.92 | $0.85 | 28.94 K | $2.52 M |
| 02/26/2026 | $0.91 | $0.91 (-0.56%) | $0.96 | $0.86 | 57.90 K | $2.64 M |
| 02/25/2026 | $1.01 | $0.93 (-7.92%) | $1.08 | $0.88 | 273.04 K | $2.71 M |
| 02/24/2026 | $0.93 | $0.95 (2.15%) | $0.95 | $0.89 | 81.90 K | $2.77 M |
| 02/23/2026 | $1.02 | $0.93 (-8.82%) | $1.02 | $0.89 | 36.90 K | $2.71 M |
| 02/20/2026 | $0.83 | $1.04 (25.3%) | $1.04 | $0.83 | 34.26 K | $3.03 M |
| 02/19/2026 | $0.85 | $0.86 (0.94%) | $0.87 | $0.82 | 30.60 K | $2.50 M |
| 02/18/2026 | $0.83 | $0.85 (1.77%) | $0.85 | $0.82 | 14.30 K | $2.46 M |
| 02/17/2026 | $0.85 | $0.84 (-1.35%) | $0.88 | $0.83 | 23.94 K | $2.44 M |
| 02/13/2026 | $0.85 | $0.85 (-0.18%) | $0.85 | $0.83 | 13.19 K | $2.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
