5 DAY PERFORMANCE
+422.88%
1 MONTH PERFORMANCE
+540.00%
3 MONTH PERFORMANCE
+34.91%
6 MONTH PERFORMANCE
-37.98%
YEAR-TO-DATE PERFORMANCE
-41.61%
1 YEAR PERFORMANCE
-78.02%
DevvStream Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $0.21 | $0.15 (-27.49%) | $0.21 | $0.14 | 12.42 M | $1.49 M |
| 06/22/2026 | $0.23 | $0.22 (-3.56%) | $0.23 | $0.20 | 914.90 K | $2.11 M |
| 06/18/2026 | $0.23 | $0.23 (-0.86%) | $0.24 | $0.22 | 1.00 M | $2.23 M |
| 06/17/2026 | $0.22 | $0.23 (5.5%) | $0.24 | $0.21 | 2.26 M | $2.23 M |
| 06/16/2026 | $0.26 | $0.21 (-18.71%) | $0.26 | $0.19 | 1.90 M | $2.03 M |
| 06/15/2026 | $0.26 | $0.27 (2.98%) | $0.27 | $0.25 | 1.61 M | $2.58 M |
| 06/12/2026 | $0.27 | $0.26 (-4.38%) | $0.28 | $0.24 | 1.31 M | $2.53 M |
| 06/11/2026 | $0.28 | $0.28 (-0.93%) | $0.29 | $0.23 | 1.54 M | $2.69 M |
| 06/10/2026 | $0.31 | $0.29 (-3.73%) | $0.33 | $0.27 | 2.74 M | $858.65 K |
| 06/09/2026 | $0.44 | $0.37 (-16.51%) | $0.44 | $0.30 | 7.28 M | $1.07 M |
| 06/08/2026 | $0.61 | $0.43 (-29.33%) | $0.90 | $0.40 | 53.48 M | $1.27 M |
| 06/05/2026 | $0.69 | $0.58 (-15.31%) | $0.69 | $0.52 | 71.76 M | $1.69 M |
| 06/04/2026 | $0.56 | $0.46 (-18.38%) | $0.60 | $0.45 | 20.32 M | $1.33 M |
| 06/03/2026 | $0.73 | $0.67 (-9.46%) | $0.92 | $0.62 | 59.06 M | $1.94 M |
| 06/02/2026 | $0.35 | $0.60 (71.03%) | $0.71 | $0.34 | 146.30 M | $1.75 M |
| 06/01/2026 | $0.33 | $0.38 (14.98%) | $0.47 | $0.30 | 99.93 M | $1.12 M |
| 05/29/2026 | $0.28 | $0.30 (6.69%) | $0.43 | $0.23 | 579.67 M | $874.39 K |
| 05/28/2026 | $0.11 | $0.13 (9.17%) | $0.13 | $0.11 | 1.04 M | $364.33 K |
| 05/27/2026 | $0.13 | $0.12 (-7.7%) | $0.13 | $0.12 | 1.87 M | $338.10 K |
| 05/26/2026 | $0.13 | $0.12 (-8.82%) | $0.14 | $0.11 | 3.34 M | $355.58 K |
| 05/22/2026 | $0.17 | $0.16 (-6.75%) | $0.17 | $0.16 | 1.53 M | $459.35 K |
| 05/21/2026 | $0.16 | $0.17 (6.92%) | $0.17 | $0.15 | 830.80 K | $486.16 K |
| 05/20/2026 | $0.15 | $0.16 (3.25%) | $0.16 | $0.15 | 951.50 K | $454.39 K |
| 05/19/2026 | $0.16 | $0.16 (-3%) | $0.17 | $0.15 | 768.50 K | $452.35 K |
| 05/18/2026 | $0.18 | $0.17 (-7.85%) | $0.19 | $0.15 | 1.67 M | $480.91 K |
| 05/15/2026 | $0.19 | $0.19 (0.11%) | $0.19 | $0.17 | 1.53 M | $550.86 K |
| 05/14/2026 | $0.16 | $0.19 (21.68%) | $0.20 | $0.15 | 6.20 M | $549.70 K |
| 05/13/2026 | $0.17 | $0.16 (-5.29%) | $0.17 | $0.15 | 972.32 K | $459.64 K |
| 05/12/2026 | $0.15 | $0.17 (11.2%) | $0.17 | $0.15 | 2.59 M | $486.16 K |
| 05/11/2026 | $0.15 | $0.15 (1.75%) | $0.16 | $0.14 | 1.93 M | $439.53 K |
| 05/08/2026 | $0.16 | $0.16 (-1.24%) | $0.17 | $0.15 | 1.79 M | $462.55 K |
| 05/07/2026 | $0.14 | $0.17 (18%) | $0.17 | $0.14 | 5.30 M | $485.29 K |
| 05/06/2026 | $0.18 | $0.17 (-7.47%) | $0.19 | $0.15 | 7.43 M | $487.62 K |
| 05/05/2026 | $0.20 | $0.20 (-0.94%) | $0.21 | $0.19 | 14.43 M | $582.93 K |
| 05/04/2026 | $0.26 | $0.22 (-14.58%) | $0.28 | $0.21 | 146.61 M | $647.34 K |
| 05/01/2026 | $0.30 | $0.31 (3.43%) | $0.33 | $0.28 | 779.82 K | $904.41 K |
| 04/30/2026 | $0.29 | $0.29 (-2.65%) | $0.30 | $0.28 | 85.02 K | $834.17 K |
| 04/29/2026 | $0.29 | $0.29 (-0.76%) | $0.30 | $0.27 | 206.35 K | $839.12 K |
| 04/28/2026 | $0.29 | $0.30 (3.09%) | $0.31 | $0.28 | 181.92 K | $874.39 K |
| 04/27/2026 | $0.31 | $0.30 (-3.23%) | $0.31 | $0.26 | 839.31 K | $874.39 K |
| 04/24/2026 | $0.33 | $0.30 (-8.4%) | $0.35 | $0.29 | 819.00 K | $883.71 K |
| 04/23/2026 | $0.45 | $0.34 (-23.88%) | $0.45 | $0.30 | 612.90 K | $993.89 K |
| 04/22/2026 | $0.51 | $0.44 (-13.84%) | $0.52 | $0.41 | 420.72 K | $1.29 M |
| 04/21/2026 | $0.56 | $0.54 (-2.59%) | $0.57 | $0.53 | 269.30 K | $1.59 M |
| 04/20/2026 | $0.58 | $0.57 (-1.01%) | $0.58 | $0.51 | 139.50 K | $1.66 M |
| 04/17/2026 | $0.69 | $0.57 (-16.9%) | $0.70 | $0.54 | 833.92 K | $1.67 M |
| 04/16/2026 | $0.76 | $0.69 (-9.05%) | $0.76 | $0.66 | 320.00 K | $2.01 M |
| 04/15/2026 | $0.79 | $0.76 (-4.29%) | $0.84 | $0.71 | 383.10 K | $2.21 M |
| 04/14/2026 | $0.95 | $0.77 (-18.95%) | $0.95 | $0.76 | 858.45 K | $2.24 M |
| 04/13/2026 | $0.81 | $0.95 (17.37%) | $1.00 | $0.73 | 10.32 M | $2.77 M |
| 04/10/2026 | $0.60 | $0.64 (5.85%) | $0.66 | $0.60 | 125.45 K | $1.85 M |
| 04/09/2026 | $0.62 | $0.62 (-0.67%) | $0.64 | $0.61 | 131.70 K | $1.81 M |
| 04/08/2026 | $0.60 | $0.65 (8.88%) | $0.66 | $0.60 | 49.24 K | $1.89 M |
| 04/07/2026 | $0.62 | $0.64 (2.15%) | $0.64 | $0.57 | 94.87 K | $1.85 M |
| 04/06/2026 | $0.60 | $0.67 (11.6%) | $0.73 | $0.57 | 597.60 K | $1.94 M |
| 04/02/2026 | $0.55 | $0.56 (2.76%) | $0.60 | $0.54 | 508.80 K | $1.64 M |
| 04/01/2026 | $0.54 | $0.54 (-0.2%) | $0.54 | $0.53 | 37.13 K | $1.57 M |
| 03/31/2026 | $0.55 | $0.55 (-0.2%) | $0.58 | $0.53 | 54.60 K | $1.60 M |
| 03/30/2026 | $0.59 | $0.57 (-2.68%) | $0.59 | $0.53 | 40.83 K | $1.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
