5 DAY PERFORMANCE
+483.52%
1 MONTH PERFORMANCE
+483.52%
3 MONTH PERFORMANCE
+407.61%
6 MONTH PERFORMANCE
-15.79%
YEAR-TO-DATE PERFORMANCE
-41.61%
1 YEAR PERFORMANCE
-66.67%
DevvStream Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2026 | $0.11 | $0.14 (30.57%) | $0.15 | $0.11 | 17.97 K | $1.33 M |
| 07/10/2026 | $0.11 | $0.11 (0%) | $0.12 | $0.11 | 98.43 K | $1.10 M |
| 07/02/2026 | $0.11 | $0.12 (10.91%) | $0.13 | $0.10 | 141.65 K | $1.19 M |
| 07/01/2026 | $0.11 | $0.12 (9.09%) | $0.13 | $0.10 | 125.47 K | $1.19 M |
| 06/30/2026 | $0.14 | $0.11 (-18.73%) | $0.14 | $0.11 | 225.31 K | $1.11 M |
| 06/29/2026 | $0.14 | $0.12 (-12.72%) | $0.16 | $0.11 | 288.44 K | $1.15 M |
| 06/26/2026 | $0.07 | $0.11 (63.68%) | $0.15 | $0.07 | 1.77 M | $1.10 M |
| 06/25/2026 | $0.08 | $0.07 (-6.53%) | $0.12 | $0.06 | 2.19 M | |
| 06/24/2026 | $0.06 | $0.08 (35.65%) | $0.14 | $0.03 | 5.72 M | |
| 06/23/2026 | $0.21 | $0.15 (-27.38%) | $0.21 | $0.14 | 19.93 M | $1.49 M |
| 06/22/2026 | $0.23 | $0.22 (-3.56%) | $0.23 | $0.20 | 914.90 K | $2.11 M |
| 06/18/2026 | $0.23 | $0.23 (-0.86%) | $0.24 | $0.22 | 1.00 M | $2.23 M |
| 06/17/2026 | $0.22 | $0.23 (5.5%) | $0.24 | $0.21 | 2.26 M | $2.23 M |
| 06/16/2026 | $0.26 | $0.21 (-18.71%) | $0.26 | $0.19 | 1.90 M | $2.03 M |
| 06/15/2026 | $0.26 | $0.27 (2.98%) | $0.27 | $0.25 | 1.61 M | $2.58 M |
| 06/12/2026 | $0.27 | $0.26 (-4.38%) | $0.28 | $0.24 | 1.31 M | $2.53 M |
| 06/11/2026 | $0.28 | $0.28 (-0.93%) | $0.29 | $0.23 | 1.54 M | $2.69 M |
| 06/10/2026 | $0.31 | $0.29 (-3.73%) | $0.33 | $0.27 | 2.74 M | $858.65 K |
| 06/09/2026 | $0.44 | $0.37 (-16.51%) | $0.44 | $0.30 | 7.28 M | $1.07 M |
| 06/08/2026 | $0.61 | $0.43 (-29.33%) | $0.90 | $0.40 | 53.48 M | $1.27 M |
| 06/05/2026 | $0.69 | $0.58 (-15.31%) | $0.69 | $0.52 | 71.76 M | $1.69 M |
| 06/04/2026 | $0.56 | $0.46 (-18.38%) | $0.60 | $0.45 | 20.32 M | $1.33 M |
| 06/03/2026 | $0.73 | $0.67 (-9.46%) | $0.92 | $0.62 | 59.06 M | $1.94 M |
| 06/02/2026 | $0.35 | $0.60 (71.03%) | $0.71 | $0.34 | 146.30 M | $1.75 M |
| 06/01/2026 | $0.33 | $0.38 (14.98%) | $0.47 | $0.30 | 99.93 M | $1.12 M |
| 05/29/2026 | $0.28 | $0.30 (6.69%) | $0.43 | $0.23 | 579.67 M | $874.39 K |
| 05/28/2026 | $0.11 | $0.13 (9.17%) | $0.13 | $0.11 | 1.04 M | $364.33 K |
| 05/27/2026 | $0.13 | $0.12 (-7.7%) | $0.13 | $0.12 | 1.87 M | $338.10 K |
| 05/26/2026 | $0.13 | $0.12 (-8.82%) | $0.14 | $0.11 | 3.34 M | $355.58 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
