5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Liberty Defense Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.29 | $2.11 (-8.08%) | $2.43 | $2.03 | 18.12 K | $4.30 M |
| 09/18/2026 | $2.31 | $2.17 (-6.06%) | $2.41 | $2.15 | 12.00 K | $4.42 M |
| 09/17/2026 | $2.12 | $2.30 (8.49%) | $2.41 | $2.06 | 15.40 K | $4.69 M |
| 09/16/2026 | $2.20 | $2.23 (1.36%) | $2.40 | $2.13 | 14.81 K | $4.54 M |
| 09/15/2026 | $2.23 | $2.23 (0%) | $2.37 | $2.10 | 15.30 K | $4.54 M |
| 09/14/2026 | $2.30 | $2.34 (1.74%) | $2.35 | $2.23 | 8.71 K | $4.77 M |
| 09/11/2026 | $2.30 | $2.30 (0%) | $2.50 | $2.27 | 11.75 K | $4.69 M |
| 09/10/2026 | $2.25 | $2.31 (2.67%) | $2.49 | $2.23 | 23.20 K | $4.71 M |
| 09/09/2026 | $2.21 | $2.40 (8.6%) | $2.57 | $2.21 | 83.36 K | $4.89 M |
| 09/08/2026 | $2.14 | $2.22 (3.74%) | $2.25 | $2.10 | 44.56 K | $4.52 M |
| 09/04/2026 | $2.63 | $2.16 (-17.87%) | $3.00 | $1.91 | 241.27 K | $4.40 M |
| 09/03/2026 | $3.39 | $2.60 (-23.3%) | $3.91 | $2.50 | 186.12 K | $5.30 M |
| 09/02/2026 | $3.50 | $3.56 (1.71%) | $3.56 | $3.43 | 6.70 K | $7.25 M |
| 09/01/2026 | $3.56 | $3.37 (-5.34%) | $3.59 | $3.36 | 4.10 K | $6.87 M |
| 08/31/2026 | $3.52 | $3.52 (0%) | $3.66 | $3.35 | 10.53 K | $7.17 M |
| 08/28/2026 | $3.36 | $3.46 (2.98%) | $3.75 | $3.36 | 2.61 K | $7.05 M |
| 08/27/2026 | $3.48 | $3.51 (0.86%) | $3.52 | $3.35 | 4.99 K | $7.15 M |
| 08/26/2026 | $3.43 | $3.49 (1.75%) | $3.77 | $3.36 | 5.00 K | $7.11 M |
| 08/25/2026 | $3.71 | $3.65 (-1.62%) | $3.73 | $3.33 | 6.20 K | $7.44 M |
| 08/24/2026 | $3.76 | $3.71 (-1.33%) | $3.91 | $3.67 | 5.95 K | $7.56 M |
| 08/21/2026 | $3.40 | $3.67 (7.94%) | $3.80 | $3.40 | 8.13 K | $7.48 M |
| 08/20/2026 | $3.60 | $3.39 (-5.83%) | $3.91 | $3.39 | 8.32 K | $6.91 M |
| 08/19/2026 | $3.72 | $3.69 (-0.81%) | $3.82 | $3.68 | 4.50 K | $7.52 M |
| 08/18/2026 | $3.76 | $3.62 (-3.72%) | $3.85 | $3.60 | 12.60 K | $7.37 M |
| 08/17/2026 | $3.65 | $3.62 (-0.82%) | $3.90 | $3.33 | 32.30 K | $7.37 M |
| 08/14/2026 | $3.74 | $3.61 (-3.48%) | $3.80 | $3.61 | 3.00 K | $7.35 M |
| 08/13/2026 | $3.69 | $3.75 (1.63%) | $3.78 | $3.54 | 4.65 K | $7.64 M |
| 08/12/2026 | $3.74 | $3.80 (1.6%) | $3.80 | $3.51 | 7.63 K | $7.74 M |
| 08/11/2026 | $3.57 | $3.73 (4.48%) | $3.85 | $3.50 | 16.03 K | $7.60 M |
| 08/10/2026 | $3.02 | $3.67 (21.52%) | $4.23 | $3.00 | 137.50 K | $7.48 M |
| 08/07/2026 | $3.00 | $3.02 (0.67%) | $3.19 | $3.00 | 5.25 K | $6.15 M |
| 08/06/2026 | $3.16 | $3.01 (-4.75%) | $3.16 | $3.01 | 3.35 K | $6.13 M |
| 08/05/2026 | $3.28 | $3.10 (-5.49%) | $3.29 | $2.98 | 10.70 K | $6.32 M |
| 08/04/2026 | $3.11 | $3.28 (5.47%) | $3.31 | $3.01 | 37.24 K | $6.68 M |
| 08/03/2026 | $3.14 | $3.01 (-4.14%) | $3.24 | $2.78 | 32.93 K | $6.13 M |
| 07/31/2026 | $3.12 | $3.04 (-2.56%) | $3.27 | $3.03 | 13.91 K | $6.19 M |
| 07/30/2026 | $3.36 | $3.11 (-7.44%) | $3.36 | $3.06 | 6.96 K | $6.34 M |
| 07/29/2026 | $3.10 | $3.10 (0%) | $3.24 | $3.10 | 4.04 K | $6.32 M |
| 07/28/2026 | $3.33 | $3.15 (-5.41%) | $3.33 | $3.12 | 2.41 K | $6.42 M |
| 07/27/2026 | $3.26 | $3.32 (1.84%) | $3.37 | $3.22 | 9.10 K | $6.76 M |
| 07/24/2026 | $3.35 | $3.31 (-1.19%) | $3.35 | $3.28 | 2.40 K | $6.74 M |
| 07/23/2026 | $3.34 | $3.38 (1.2%) | $3.40 | $3.23 | 3.34 K | $6.89 M |
| 07/22/2026 | $3.38 | $3.24 (-4.14%) | $3.39 | $3.24 | 3.20 K | $6.60 M |
| 07/21/2026 | $3.39 | $3.37 (-0.59%) | $3.41 | $3.33 | 25.24 K | $6.87 M |
| 07/20/2026 | $3.32 | $3.36 (1.2%) | $3.39 | $3.25 | 23.56 K | $6.84 M |
| 07/17/2026 | $3.27 | $3.30 (0.92%) | $3.36 | $3.25 | 8.80 K | $6.72 M |
| 07/16/2026 | $3.25 | $3.26 (0.31%) | $3.42 | $3.25 | 10.32 K | $6.64 M |
| 07/15/2026 | $3.55 | $3.33 (-6.2%) | $3.63 | $3.33 | 13.70 K | $6.78 M |
| 07/14/2026 | $3.67 | $3.52 (-4.09%) | $3.89 | $3.52 | 12.70 K | $7.17 M |
| 07/13/2026 | $3.80 | $3.62 (-4.74%) | $3.87 | $3.62 | 12.91 K | $7.37 M |
| 07/10/2026 | $4.00 | $3.81 (-4.75%) | $4.00 | $3.81 | 6.30 K | $7.76 M |
| 07/09/2026 | $3.76 | $3.82 (1.6%) | $3.88 | $3.76 | 5.90 K | $7.78 M |
| 07/08/2026 | $3.82 | $3.80 (-0.52%) | $3.89 | $3.80 | 13.11 K | $7.74 M |
| 07/07/2026 | $3.90 | $3.91 (0.26%) | $4.07 | $3.80 | 17.00 K | $7.97 M |
| 07/06/2026 | $3.99 | $3.91 (-2.01%) | $4.06 | $3.91 | 16.10 K | $7.97 M |
| 07/02/2026 | $4.14 | $4.01 (-3.14%) | $4.19 | $4.00 | 9.70 K | $8.17 M |
| 07/01/2026 | $4.00 | $4.02 (0.5%) | $4.20 | $4.00 | 20.30 K | $8.19 M |
| 06/30/2026 | $4.08 | $4.03 (-1.23%) | $4.25 | $4.00 | 10.31 K | $8.21 M |
| 06/29/2026 | $4.01 | $4.02 (0.25%) | $4.18 | $4.00 | 8.50 K | $8.19 M |
| 06/26/2026 | $4.03 | $4.01 (-0.5%) | $4.17 | $3.97 | 19.65 K | $8.17 M |
| 06/25/2026 | $3.91 | $4.01 (2.56%) | $4.13 | $3.91 | 34.40 K | $8.17 M |
| 06/24/2026 | $4.11 | $4.00 (-2.68%) | $4.11 | $3.93 | 29.80 K | $8.15 M |
| 06/23/2026 | $4.03 | $4.00 (-0.74%) | $4.17 | $3.94 | 27.54 K | $8.15 M |
| 06/22/2026 | $4.08 | $4.11 (0.74%) | $4.20 | $3.95 | 25.42 K | $8.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
