5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Liberty Defense Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.16 | $3.01 (-4.75%) | $3.16 | $3.01 | 3.35 K | $6.13 M |
| 08/05/2026 | $3.28 | $3.10 (-5.49%) | $3.29 | $2.98 | 10.70 K | $6.32 M |
| 08/04/2026 | $3.11 | $3.28 (5.47%) | $3.31 | $3.01 | 37.24 K | $6.68 M |
| 08/03/2026 | $3.14 | $3.01 (-4.14%) | $3.24 | $2.78 | 32.93 K | $6.13 M |
| 07/31/2026 | $3.12 | $3.04 (-2.56%) | $3.27 | $3.03 | 13.91 K | $6.19 M |
| 07/30/2026 | $3.36 | $3.11 (-7.44%) | $3.36 | $3.06 | 6.96 K | $6.34 M |
| 07/29/2026 | $3.10 | $3.10 (0%) | $3.24 | $3.10 | 4.04 K | $6.32 M |
| 07/28/2026 | $3.33 | $3.15 (-5.41%) | $3.33 | $3.12 | 2.41 K | $6.42 M |
| 07/27/2026 | $3.26 | $3.32 (1.84%) | $3.37 | $3.22 | 9.10 K | $6.76 M |
| 07/24/2026 | $3.35 | $3.31 (-1.19%) | $3.35 | $3.28 | 2.40 K | $6.74 M |
| 07/23/2026 | $3.34 | $3.38 (1.2%) | $3.40 | $3.23 | 3.34 K | $6.89 M |
| 07/22/2026 | $3.38 | $3.24 (-4.14%) | $3.39 | $3.24 | 3.20 K | $6.60 M |
| 07/21/2026 | $3.39 | $3.37 (-0.59%) | $3.41 | $3.33 | 25.24 K | $6.87 M |
| 07/20/2026 | $3.32 | $3.36 (1.2%) | $3.39 | $3.25 | 23.56 K | $6.84 M |
| 07/17/2026 | $3.27 | $3.30 (0.92%) | $3.36 | $3.25 | 8.80 K | $6.72 M |
| 07/16/2026 | $3.25 | $3.26 (0.31%) | $3.42 | $3.25 | 10.32 K | $6.64 M |
| 07/15/2026 | $3.55 | $3.33 (-6.2%) | $3.63 | $3.33 | 13.70 K | $6.78 M |
| 07/14/2026 | $3.67 | $3.52 (-4.09%) | $3.89 | $3.52 | 12.70 K | $7.17 M |
| 07/13/2026 | $3.80 | $3.62 (-4.74%) | $3.87 | $3.62 | 12.91 K | $7.37 M |
| 07/10/2026 | $4.00 | $3.81 (-4.75%) | $4.00 | $3.81 | 6.30 K | $7.76 M |
| 07/09/2026 | $3.76 | $3.82 (1.6%) | $3.88 | $3.76 | 5.90 K | $7.78 M |
| 07/08/2026 | $3.82 | $3.80 (-0.52%) | $3.89 | $3.80 | 13.11 K | $7.74 M |
| 07/07/2026 | $3.90 | $3.91 (0.26%) | $4.07 | $3.80 | 17.00 K | $7.97 M |
| 07/06/2026 | $3.99 | $3.91 (-2.01%) | $4.06 | $3.91 | 16.10 K | $7.97 M |
| 07/02/2026 | $4.14 | $4.01 (-3.14%) | $4.19 | $4.00 | 9.70 K | $8.17 M |
| 07/01/2026 | $4.00 | $4.02 (0.5%) | $4.20 | $4.00 | 20.30 K | $8.19 M |
| 06/30/2026 | $4.08 | $4.03 (-1.23%) | $4.25 | $4.00 | 10.31 K | $8.21 M |
| 06/29/2026 | $4.01 | $4.02 (0.25%) | $4.18 | $4.00 | 8.50 K | $8.19 M |
| 06/26/2026 | $4.03 | $4.01 (-0.5%) | $4.17 | $3.97 | 19.65 K | $8.17 M |
| 06/25/2026 | $3.91 | $4.01 (2.56%) | $4.13 | $3.91 | 34.40 K | $8.17 M |
| 06/24/2026 | $4.11 | $4.00 (-2.68%) | $4.11 | $3.93 | 29.80 K | $8.15 M |
| 06/23/2026 | $4.03 | $4.00 (-0.74%) | $4.17 | $3.94 | 27.54 K | $8.15 M |
| 06/22/2026 | $4.08 | $4.11 (0.74%) | $4.20 | $3.95 | 25.42 K | $8.37 M |
| 06/18/2026 | $4.22 | $4.11 (-2.61%) | $4.22 | $4.10 | 15.41 K | $8.37 M |
| 06/17/2026 | $4.24 | $4.24 (0%) | $4.39 | $4.12 | 13.50 K | $8.64 M |
| 06/16/2026 | $4.22 | $4.28 (1.42%) | $4.48 | $4.04 | 28.60 K | $8.72 M |
| 06/15/2026 | $4.12 | $4.23 (2.67%) | $4.45 | $4.04 | 17.90 K | $8.62 M |
| 06/12/2026 | $4.21 | $4.20 (-0.24%) | $4.41 | $4.05 | 22.70 K | $8.56 M |
| 06/11/2026 | $4.05 | $4.07 (0.49%) | $4.26 | $3.96 | 42.60 K | $8.29 M |
| 06/10/2026 | $4.22 | $4.05 (-4.03%) | $4.22 | $4.00 | 26.41 K | $8.25 M |
| 06/09/2026 | $4.06 | $4.18 (2.96%) | $4.46 | $4.06 | 24.93 K | $8.52 M |
| 06/08/2026 | $4.21 | $4.15 (-1.43%) | $4.40 | $4.10 | 15.73 K | $8.45 M |
| 06/05/2026 | $4.00 | $4.21 (5.25%) | $4.40 | $4.00 | 27.48 K | $8.58 M |
| 06/04/2026 | $4.43 | $4.25 (-4.06%) | $4.53 | $4.21 | 83.68 K | $8.66 M |
| 06/03/2026 | $4.42 | $4.51 (2.04%) | $4.84 | $4.42 | 30.31 K | $8.95 M |
| 06/02/2026 | $4.62 | $4.46 (-3.46%) | $4.93 | $4.30 | 69.91 K | $8.85 M |
| 06/01/2026 | $4.75 | $4.41 (-7.16%) | $4.75 | $4.39 | 20.67 K | $8.75 M |
| 05/29/2026 | $4.40 | $4.50 (2.27%) | $4.80 | $4.20 | 34.22 K | $8.93 M |
| 05/28/2026 | $4.75 | $4.31 (-9.26%) | $4.75 | $4.20 | 64.94 K | $8.55 M |
| 05/27/2026 | $4.38 | $4.73 (7.99%) | $4.73 | $4.38 | 56.31 K | $9.39 M |
| 05/26/2026 | $4.00 | $4.20 (5%) | $4.39 | $3.70 | 102.22 K | $8.33 M |
| 05/22/2026 | $4.01 | $3.96 (-1.25%) | $4.30 | $3.89 | 33.80 K | $7.86 M |
| 05/21/2026 | $4.12 | $4.08 (-0.97%) | $4.29 | $3.94 | 24.29 K | $8.10 M |
| 05/20/2026 | $3.90 | $4.01 (2.82%) | $4.23 | $3.75 | 29.22 K | $7.96 M |
| 05/19/2026 | $4.01 | $3.86 (-3.74%) | $4.38 | $3.86 | 50.30 K | $7.66 M |
| 05/18/2026 | $4.19 | $4.06 (-3.1%) | $4.28 | $4.00 | 15.50 K | $8.06 M |
| 05/15/2026 | $4.10 | $4.15 (1.22%) | $4.35 | $3.76 | 43.50 K | $8.23 M |
| 05/14/2026 | $3.99 | $4.15 (4.01%) | $4.40 | $3.74 | 71.54 K | $8.23 M |
| 05/13/2026 | $4.21 | $3.94 (-6.41%) | $4.40 | $3.94 | 28.30 K | $7.82 M |
| 05/12/2026 | $4.26 | $4.26 (0%) | $4.45 | $4.19 | 21.90 K | $8.45 M |
| 05/11/2026 | $4.50 | $4.36 (-3.11%) | $4.50 | $4.32 | 13.70 K | $8.65 M |
| 05/08/2026 | $4.29 | $4.53 (5.59%) | $4.81 | $4.25 | 38.13 K | $8.99 M |
| 05/07/2026 | $4.44 | $4.31 (-2.93%) | $4.68 | $4.30 | 13.10 K | $8.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
