5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Liberty Defense Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.08 | $4.11 (0.74%) | $4.20 | $3.95 | 25.42 K | $8.37 M |
| 06/18/2026 | $4.22 | $4.11 (-2.61%) | $4.22 | $4.10 | 15.41 K | $8.37 M |
| 06/17/2026 | $4.24 | $4.24 (0%) | $4.39 | $4.12 | 13.50 K | $8.64 M |
| 06/16/2026 | $4.22 | $4.28 (1.42%) | $4.48 | $4.04 | 28.60 K | $8.72 M |
| 06/15/2026 | $4.12 | $4.23 (2.67%) | $4.45 | $4.04 | 17.90 K | $8.62 M |
| 06/12/2026 | $4.21 | $4.20 (-0.24%) | $4.41 | $4.05 | 22.70 K | $8.56 M |
| 06/11/2026 | $4.05 | $4.07 (0.49%) | $4.26 | $3.96 | 42.60 K | $8.29 M |
| 06/10/2026 | $4.22 | $4.05 (-4.03%) | $4.22 | $4.00 | 26.41 K | $8.25 M |
| 06/09/2026 | $4.06 | $4.18 (2.96%) | $4.46 | $4.06 | 24.93 K | $8.52 M |
| 06/08/2026 | $4.21 | $4.15 (-1.43%) | $4.40 | $4.10 | 15.73 K | $8.45 M |
| 06/05/2026 | $4.00 | $4.21 (5.25%) | $4.40 | $4.00 | 27.48 K | $8.58 M |
| 06/04/2026 | $4.43 | $4.25 (-4.06%) | $4.53 | $4.21 | 83.68 K | $8.66 M |
| 06/03/2026 | $4.42 | $4.51 (2.04%) | $4.84 | $4.42 | 30.31 K | $8.95 M |
| 06/02/2026 | $4.62 | $4.46 (-3.46%) | $4.93 | $4.30 | 69.91 K | $8.85 M |
| 06/01/2026 | $4.75 | $4.41 (-7.16%) | $4.75 | $4.39 | 20.67 K | $8.75 M |
| 05/29/2026 | $4.40 | $4.50 (2.27%) | $4.80 | $4.20 | 34.22 K | $8.93 M |
| 05/28/2026 | $4.75 | $4.31 (-9.26%) | $4.75 | $4.20 | 64.94 K | $8.55 M |
| 05/27/2026 | $4.38 | $4.73 (7.99%) | $4.73 | $4.38 | 56.31 K | $9.39 M |
| 05/26/2026 | $4.00 | $4.20 (5%) | $4.39 | $3.70 | 102.22 K | $8.33 M |
| 05/22/2026 | $4.01 | $3.96 (-1.25%) | $4.30 | $3.89 | 33.80 K | $7.86 M |
| 05/21/2026 | $4.12 | $4.08 (-0.97%) | $4.29 | $3.94 | 24.29 K | $8.10 M |
| 05/20/2026 | $3.90 | $4.01 (2.82%) | $4.23 | $3.75 | 29.22 K | $7.96 M |
| 05/19/2026 | $4.01 | $3.86 (-3.74%) | $4.38 | $3.86 | 50.30 K | $7.66 M |
| 05/18/2026 | $4.19 | $4.06 (-3.1%) | $4.28 | $4.00 | 15.50 K | $8.06 M |
| 05/15/2026 | $4.10 | $4.15 (1.22%) | $4.35 | $3.76 | 43.50 K | $8.23 M |
| 05/14/2026 | $3.99 | $4.15 (4.01%) | $4.40 | $3.74 | 71.54 K | $8.23 M |
| 05/13/2026 | $4.21 | $3.94 (-6.41%) | $4.40 | $3.94 | 28.30 K | $7.82 M |
| 05/12/2026 | $4.26 | $4.26 (0%) | $4.45 | $4.19 | 21.90 K | $8.45 M |
| 05/11/2026 | $4.50 | $4.36 (-3.11%) | $4.50 | $4.32 | 13.70 K | $8.65 M |
| 05/08/2026 | $4.29 | $4.53 (5.59%) | $4.81 | $4.25 | 38.13 K | $8.99 M |
| 05/07/2026 | $4.44 | $4.31 (-2.93%) | $4.68 | $4.30 | 13.10 K | $8.55 M |
| 05/06/2026 | $4.38 | $4.31 (-1.6%) | $4.60 | $4.27 | 16.51 K | $8.55 M |
| 05/05/2026 | $4.52 | $4.45 (-1.55%) | $4.69 | $4.32 | 35.00 K | $8.83 M |
| 05/04/2026 | $4.15 | $4.50 (8.43%) | $4.77 | $4.15 | 146.30 K | $8.93 M |
| 05/01/2026 | $3.93 | $4.13 (5.09%) | $4.18 | $3.93 | 44.04 K | $8.20 M |
| 04/30/2026 | $3.94 | $3.96 (0.51%) | $4.13 | $3.89 | 31.31 K | $7.86 M |
| 04/29/2026 | $4.08 | $4.06 (-0.49%) | $4.08 | $3.75 | 50.40 K | $8.06 M |
| 04/28/2026 | $4.36 | $4.12 (-5.5%) | $4.36 | $4.05 | 82.20 K | $8.18 M |
| 04/27/2026 | $4.60 | $4.36 (-5.22%) | $4.75 | $4.15 | 74.80 K | $8.65 M |
| 04/24/2026 | $4.75 | $4.62 (-2.74%) | $4.75 | $4.51 | 76.52 K | $9.17 M |
| 04/23/2026 | $4.38 | $4.67 (6.62%) | $4.75 | $4.31 | 278.41 K | $9.27 M |
| 04/22/2026 | $4.50 | $4.56 (1.33%) | $4.98 | $3.90 | 1.42 M | $9.05 M |
| 04/21/2026 | $4.10 | $5.71 (39.27%) | $7.00 | $4.10 | 54.83 K | $11.33 M |
| 04/20/2026 | $4.58 | $4.60 (0.44%) | $4.62 | $4.50 | 8.09 K | $9.13 M |
| 04/17/2026 | $4.72 | $4.67 (-1.06%) | $4.80 | $4.65 | 12.11 K | $9.27 M |
| 04/16/2026 | $5.00 | $4.89 (-2.2%) | $5.03 | $4.89 | 6.55 K | $9.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
