5 DAY PERFORMANCE
-19.68%
1 MONTH PERFORMANCE
-23.66%
3 MONTH PERFORMANCE
-42.78%
6 MONTH PERFORMANCE
-33.33%
YEAR-TO-DATE PERFORMANCE
+7.53%
1 YEAR PERFORMANCE
-14.16%
Denali Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.04 | $0.04 (-7%) | $0.04 | $0.04 | 2,300 | |
| 03/10/2025 | $0.04 | $0.06 (45.65%) | $0.06 | $0.04 | 7,004 | $30.92 M |
| 03/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 107 | $30.92 M |
| 03/06/2025 | $0.05 | $0.04 (-19.46%) | $0.05 | $0.04 | 857 | $31.02 M |
| 02/27/2025 | $0.06 | $0.06 (9.19%) | $0.06 | $0.06 | 2,000 | $30.87 M |
| 02/25/2025 | $0.04 | $0.06 (46.38%) | $0.06 | $0.04 | 523 | $30.87 M |
| 02/19/2025 | $0.04 | $0.05 (21.29%) | $0.05 | $0.04 | 6,000 | |
| 02/14/2025 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 10,000 | $30.87 M |
| 02/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3,225 | |
| 02/11/2025 | $0.06 | $0.06 (12.73%) | $0.06 | $0.06 | 8,638 | $30.87 M |
| 02/07/2025 | $0.06 | $0.05 (-9.09%) | $0.07 | $0.05 | 6,170 | |
| 02/05/2025 | $0.05 | $0.04 (-30.95%) | $0.05 | $0.04 | 9,331 | |
| 02/04/2025 | $0.06 | $0.05 (-13.27%) | $0.06 | $0.05 | 7,300 | $30.87 M |
| 02/03/2025 | $0.06 | $0.05 (-12.17%) | $0.06 | $0.05 | 27,182 | $30.87 M |
| 01/27/2025 | $0.05 | $0.07 (44.44%) | $0.07 | $0.05 | 1,000 | $30.69 M |
| 01/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | $30.79 M |
| 01/23/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 500 | $31.26 M |
| 01/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 650 | $31.26 M |
| 01/17/2025 | $0.05 | $0.05 (-0.1%) | $0.06 | $0.05 | 3,989 | $31.26 M |
| 01/13/2025 | $0.05 | $0.04 (-9.57%) | $0.05 | $0.04 | 589 | $30.79 M |
| 01/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 105 | $30.61 M |
| 12/31/2024 | $0.05 | $0.04 (-23.46%) | $0.05 | $0.04 | 1,301 | $30.56 M |
| 12/30/2024 | $0.04 | $0.04 (24.51%) | $0.05 | $0.03 | 21,150 | $30.56 M |
| 12/26/2024 | $0.05 | $0.04 (-6.67%) | $0.05 | $0.04 | 5,164 | $30.56 M |
| 12/19/2024 | $0.06 | $0.07 (27.04%) | $0.07 | $0.06 | 4,167 | $30.56 M |
| 12/17/2024 | $0.05 | $0.04 (-35.19%) | $0.05 | $0.04 | 8,421 | $30.48 M |
| 12/16/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 11,629 | $30.61 M |
| 12/13/2024 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 7,550 | $30.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
